09/21/2009 17:05:00*1.07842*1.07802*1.07848*1.07801
09/21/2009 17:10:00*1.07802*1.07828*1.0784*1.07782
09/21/2009 17:15:00*1.07828*1.0781*1.07828*1.0781
09/21/2009 17:20:00*1.0781*1.07818*1.07818*1.0781
09/21/2009 17:25:00*1.07818*1.07825*1.07825*1.07818
09/21/2009 17:30:00*1.07825*1.07862*1.07892*1.07825
09/21/2009 17:35:00*1.07862*1.07841*1.07862*1.07824
09/21/2009 17:40:00*1.07841*1.07832*1.07861*1.07819
09/21/2009 17:45:00*1.07832*1.07891*1.07891*1.07806
09/21/2009 17:50:00*1.07891*1.07832*1.07891*1.07832
09/21/2009 17:55:00*1.07832*1.07842*1.07842*1.0781
09/21/2009 18:00:00*1.07842*1.07854*1.07891*1.07815
09/21/2009 18:05:00*1.07854*1.07804*1.07857*1.07804
09/21/2009 18:10:00*1.07804*1.07815*1.07818*1.07804
09/21/2009 18:15:00*1.07815*1.07814*1.07862*1.07813
09/21/2009 18:20:00*1.07814*1.07815*1.07815*1.07814
09/21/2009 18:25:00*1.07815*1.07818*1.07818*1.07815
09/21/2009 18:30:00*1.07818*1.07832*1.07832*1.07818
09/21/2009 18:35:00*1.07832*1.0782*1.07832*1.0782
09/21/2009 18:40:00*1.0782*1.07821*1.07821*1.07798
09/21/2009 18:45:00*1.07821*1.07805*1.07821*1.07798
09/21/2009 18:50:00*1.07805*1.07805*1.07819*1.07803
09/21/2009 18:55:00*1.07805*1.07826*1.07848*1.07803
09/21/2009 19:00:00*1.07826*1.07824*1.07848*1.07822
09/21/2009 19:05:00*1.07824*1.07842*1.07848*1.07824
09/21/2009 19:10:00*1.07842*1.07853*1.07854*1.07832
09/21/2009 19:15:00*1.07853*1.07798*1.07867*1.07798
09/21/2009 19:20:00*1.07798*1.07807*1.07808*1.07795
09/21/2009 19:25:00*1.07807*1.07798*1.07808*1.0779
09/21/2009 19:30:00*1.07798*1.07813*1.0782*1.07787
09/21/2009 19:35:00*1.07813*1.07801*1.07813*1.07788
09/21/2009 19:40:00*1.07801*1.07794*1.07801*1.07794
09/21/2009 19:45:00*1.07794*1.07801*1.07825*1.07793
09/21/2009 19:50:00*1.07801*1.07798*1.07802*1.0779
09/21/2009 19:55:00*1.07798*1.07798*1.07803*1.07798
09/21/2009 20:00:00*1.07798*1.07782*1.07798*1.07768
09/21/2009 20:05:00*1.07782*1.07771*1.07786*1.07768
09/21/2009 20:10:00*1.07771*1.07758*1.07778*1.07753
09/21/2009 20:15:00*1.07758*1.07768*1.07768*1.07758
09/21/2009 20:20:00*1.07768*1.07743*1.07793*1.07743
09/21/2009 20:25:00*1.07743*1.07738*1.07748*1.07722
09/21/2009 20:30:00*1.07738*1.07718*1.07738*1.07718
09/21/2009 20:35:00*1.07718*1.07708*1.07718*1.07703
09/21/2009 20:40:00*1.07708*1.07653*1.07725*1.07652
09/21/2009 20:45:00*1.07653*1.07643*1.07658*1.07643
09/21/2009 20:50:00*1.07643*1.07607*1.07643*1.07599
09/21/2009 20:55:00*1.07607*1.07617*1.07618*1.07603
09/21/2009 21:00:00*1.07617*1.07638*1.07638*1.07617
09/21/2009 21:05:00*1.07638*1.07628*1.07647*1.07603
09/21/2009 21:10:00*1.07628*1.07613*1.07628*1.07613
09/21/2009 21:15:00*1.07613*1.07584*1.07613*1.07551
09/21/2009 21:20:00*1.07584*1.07538*1.07584*1.07538
09/21/2009 21:25:00*1.07538*1.07518*1.07538*1.07512
09/21/2009 21:30:00*1.07518*1.07513*1.07527*1.07488
09/21/2009 21:35:00*1.07513*1.07516*1.07537*1.07507
09/21/2009 21:40:00*1.07516*1.07548*1.07552*1.07503
09/21/2009 21:45:00*1.07548*1.07618*1.07662*1.07548
09/21/2009 21:50:00*1.07618*1.07562*1.07618*1.07552
09/21/2009 21:55:00*1.07562*1.07589*1.07602*1.07555
09/21/2009 22:00:00*1.07589*1.07607*1.07612*1.07582
09/21/2009 22:05:00*1.07607*1.07595*1.07624*1.07595
09/21/2009 22:10:00*1.07595*1.07583*1.07597*1.07583
09/21/2009 22:15:00*1.07583*1.07518*1.07583*1.07517
09/21/2009 22:20:00*1.07518*1.07487*1.07518*1.07487
09/21/2009 22:25:00*1.07487*1.07488*1.07498*1.07483
09/21/2009 22:30:00*1.07488*1.07493*1.07493*1.07488
09/21/2009 22:35:00*1.07493*1.07477*1.07521*1.07473
09/21/2009 22:40:00*1.07477*1.07468*1.07479*1.07463
09/21/2009 22:45:00*1.07468*1.07488*1.07503*1.07468
09/21/2009 22:50:00*1.07488*1.07488*1.07498*1.07488
09/21/2009 22:55:00*1.07488*1.07443*1.07488*1.07428
09/21/2009 23:00:00*1.07443*1.07467*1.07467*1.07443
09/21/2009 23:05:00*1.07467*1.07463*1.07478*1.07463
09/21/2009 23:10:00*1.07463*1.07463*1.07474*1.07458
09/21/2009 23:15:00*1.07463*1.07468*1.07473*1.07463
09/21/2009 23:20:00*1.07468*1.07463*1.07468*1.07463
09/21/2009 23:25:00*1.07463*1.07488*1.07492*1.07453
09/21/2009 23:30:00*1.07488*1.07487*1.07488*1.07487
09/21/2009 23:35:00*1.07487*1.07488*1.07488*1.07487
09/21/2009 23:40:00*1.07488*1.07473*1.07488*1.07467
09/21/2009 23:45:00*1.07473*1.07473*1.07473*1.07473
09/21/2009 23:50:00*1.07473*1.07473*1.07473*1.07473
09/21/2009 23:55:00*1.07473*1.07467*1.07473*1.07467
09/22/2009 00:00:00*1.07467*1.07467*1.07467*1.07467
09/22/2009 00:05:00*1.07467*1.07448*1.07467*1.07438
09/22/2009 00:10:00*1.07448*1.07428*1.07453*1.07428
09/22/2009 00:15:00*1.07428*1.07433*1.07433*1.07428
09/22/2009 00:20:00*1.07433*1.07433*1.07433*1.07433
09/22/2009 00:25:00*1.07433*1.07457*1.07459*1.07428
09/22/2009 00:30:00*1.07457*1.07458*1.07467*1.07448
09/22/2009 00:35:00*1.07458*1.07448*1.07458*1.07448
09/22/2009 00:40:00*1.07448*1.07448*1.07454*1.07438
09/22/2009 00:45:00*1.07448*1.07443*1.07448*1.07443
09/22/2009 00:50:00*1.07443*1.07438*1.07443*1.07438
09/22/2009 00:55:00*1.07438*1.07443*1.07443*1.07438
09/22/2009 01:00:00*1.07443*1.07448*1.07448*1.07443
09/22/2009 01:05:00*1.07448*1.07438*1.07448*1.07427
09/22/2009 01:10:00*1.07438*1.07448*1.07448*1.07433
09/22/2009 01:15:00*1.07448*1.07453*1.07477*1.07447
09/22/2009 01:20:00*1.07453*1.07438*1.07453*1.07438
09/22/2009 01:25:00*1.07438*1.07443*1.07449*1.07438
09/22/2009 01:30:00*1.07443*1.07443*1.07443*1.07443
09/22/2009 01:35:00*1.07443*1.07444*1.07448*1.07443
09/22/2009 01:40:00*1.07444*1.07439*1.07447*1.07427
09/22/2009 01:45:00*1.07439*1.07438*1.07441*1.0743
09/22/2009 01:50:00*1.07438*1.07438*1.07449*1.07438
09/22/2009 01:55:00*1.07438*1.07443*1.07461*1.07437
09/22/2009 02:00:00*1.07443*1.07443*1.07443*1.07438
09/22/2009 02:05:00*1.07443*1.07458*1.0749*1.07438
09/22/2009 02:10:00*1.07458*1.07432*1.07468*1.07418
09/22/2009 02:15:00*1.07432*1.07298*1.07432*1.07253
09/22/2009 02:20:00*1.07298*1.07222*1.07332*1.07214
09/22/2009 02:25:00*1.07222*1.07203*1.07229*1.07182
09/22/2009 02:30:00*1.07203*1.07145*1.07203*1.07143
09/22/2009 02:35:00*1.07145*1.07151*1.07222*1.07087
09/22/2009 02:40:00*1.07151*1.07141*1.07171*1.07115
09/22/2009 02:45:00*1.07141*1.07061*1.07141*1.06997
09/22/2009 02:50:00*1.07061*1.07148*1.07192*1.07042
09/22/2009 02:55:00*1.07148*1.07149*1.07167*1.07147
09/22/2009 03:00:00*1.07149*1.07137*1.07193*1.07137
09/22/2009 03:05:00*1.07137*1.07195*1.072*1.07131
09/22/2009 03:10:00*1.07195*1.07246*1.07277*1.07187
09/22/2009 03:15:00*1.07246*1.07214*1.07252*1.07184
09/22/2009 03:20:00*1.07214*1.07224*1.07231*1.07167
09/22/2009 03:25:00*1.07224*1.07105*1.07224*1.07105
09/22/2009 03:30:00*1.07105*1.07007*1.07105*1.0696
09/22/2009 03:35:00*1.07007*1.06912*1.07028*1.0691
09/22/2009 03:40:00*1.06912*1.06972*1.06977*1.06897
09/22/2009 03:45:00*1.06972*1.06909*1.07033*1.06909
09/22/2009 03:50:00*1.06909*1.06922*1.06927*1.06817
09/22/2009 03:55:00*1.06922*1.07007*1.07012*1.06892
09/22/2009 04:00:00*1.07007*1.07041*1.07047*1.06953
09/22/2009 04:05:00*1.07041*1.07108*1.07137*1.0702
09/22/2009 04:10:00*1.07108*1.07042*1.07108*1.07012
09/22/2009 04:15:00*1.07042*1.06907*1.07042*1.06902
09/22/2009 04:20:00*1.06907*1.06882*1.06924*1.06872
09/22/2009 04:25:00*1.06882*1.06927*1.06968*1.06852
09/22/2009 04:30:00*1.06927*1.06872*1.06927*1.06864
09/22/2009 04:35:00*1.06872*1.06822*1.06918*1.06819
09/22/2009 04:40:00*1.06822*1.06852*1.06852*1.06807
09/22/2009 04:45:00*1.06852*1.06841*1.06872*1.06821
09/22/2009 04:50:00*1.06841*1.06826*1.06852*1.06811
09/22/2009 04:55:00*1.06826*1.06808*1.06842*1.06797
09/22/2009 05:00:00*1.06808*1.06857*1.06892*1.06797
09/22/2009 05:05:00*1.06857*1.06855*1.06865*1.06821
09/22/2009 05:10:00*1.06855*1.06901*1.06901*1.06854
09/22/2009 05:15:00*1.06901*1.06932*1.06982*1.06901
09/22/2009 05:20:00*1.06932*1.06959*1.06962*1.06925
09/22/2009 05:25:00*1.06959*1.06956*1.06967*1.06947
09/22/2009 05:30:00*1.06956*1.06967*1.06993*1.06955
09/22/2009 05:35:00*1.06967*1.06953*1.06973*1.06949
09/22/2009 05:40:00*1.06953*1.06858*1.0696*1.06843
09/22/2009 05:45:00*1.06858*1.06868*1.06894*1.06846
09/22/2009 05:50:00*1.06868*1.06822*1.06877*1.06817
09/22/2009 05:55:00*1.06822*1.06743*1.06834*1.06743
09/22/2009 06:00:00*1.06743*1.06619*1.06758*1.06612
09/22/2009 06:05:00*1.06619*1.06667*1.06667*1.06597
09/22/2009 06:10:00*1.06667*1.06719*1.06732*1.06651
09/22/2009 06:15:00*1.06719*1.06661*1.06722*1.06652
09/22/2009 06:20:00*1.06661*1.06627*1.06672*1.06617
09/22/2009 06:25:00*1.06627*1.06662*1.06682*1.06612
09/22/2009 06:30:00*1.06662*1.06706*1.06706*1.06645
09/22/2009 06:35:00*1.06706*1.06679*1.06712*1.06667
09/22/2009 06:40:00*1.06679*1.0667*1.06697*1.06656
09/22/2009 06:45:00*1.0667*1.06723*1.06732*1.06668
09/22/2009 06:50:00*1.06723*1.06712*1.06742*1.0668
09/22/2009 06:55:00*1.06712*1.06702*1.06722*1.06672
09/22/2009 07:00:00*1.06702*1.06768*1.06799*1.06693
09/22/2009 07:05:00*1.06768*1.06739*1.06782*1.06728
09/22/2009 07:10:00*1.06739*1.06732*1.06742*1.06702
09/22/2009 07:15:00*1.06732*1.06713*1.0675*1.06708
09/22/2009 07:20:00*1.06713*1.0669*1.06713*1.06678
09/22/2009 07:25:00*1.0669*1.06702*1.06712*1.06683
09/22/2009 07:30:00*1.06702*1.06667*1.06704*1.06653
09/22/2009 07:35:00*1.06667*1.06671*1.06691*1.06662
09/22/2009 07:40:00*1.06671*1.06753*1.06757*1.06671
09/22/2009 07:45:00*1.06753*1.06743*1.06759*1.06739
09/22/2009 07:50:00*1.06743*1.06652*1.06746*1.06651
09/22/2009 07:55:00*1.06652*1.06718*1.06724*1.06643
09/22/2009 08:00:00*1.06718*1.06782*1.0682*1.06708
09/22/2009 08:05:00*1.06782*1.06777*1.06812*1.06753
09/22/2009 08:10:00*1.06777*1.06752*1.06782*1.06741
09/22/2009 08:15:00*1.06752*1.06803*1.06825*1.06747
09/22/2009 08:20:00*1.06803*1.06722*1.06813*1.06718
09/22/2009 08:25:00*1.06722*1.06755*1.06762*1.0667
09/22/2009 08:30:00*1.06755*1.0677*1.06801*1.06718
09/22/2009 08:35:00*1.0677*1.07113*1.07159*1.06723
09/22/2009 08:40:00*1.07113*1.06982*1.07144*1.06972
09/22/2009 08:45:00*1.06982*1.06977*1.07037*1.06954
09/22/2009 08:50:00*1.06977*1.06943*1.06988*1.06885
09/22/2009 08:55:00*1.06943*1.07003*1.07012*1.06937
09/22/2009 09:00:00*1.07003*1.07019*1.07027*1.06977
09/22/2009 09:05:00*1.07019*1.07032*1.07057*1.06982
09/22/2009 09:10:00*1.07032*1.06948*1.07065*1.06947
09/22/2009 09:15:00*1.06948*1.06905*1.06952*1.0689
09/22/2009 09:20:00*1.06905*1.06821*1.06908*1.06788
09/22/2009 09:25:00*1.06821*1.06782*1.06847*1.06782
09/22/2009 09:30:00*1.06782*1.06876*1.06897*1.06782
09/22/2009 09:35:00*1.06876*1.06982*1.06997*1.06876
09/22/2009 09:40:00*1.06982*1.07042*1.071*1.06978
09/22/2009 09:45:00*1.07042*1.0703*1.07082*1.0701
09/22/2009 09:50:00*1.0703*1.07173*1.07247*1.07025
09/22/2009 09:55:00*1.07173*1.07171*1.07237*1.07166
09/22/2009 10:00:00*1.07171*1.07245*1.07248*1.07152
09/22/2009 10:05:00*1.07245*1.07269*1.07347*1.07245
09/22/2009 10:10:00*1.07269*1.07127*1.07288*1.07117
09/22/2009 10:15:00*1.07127*1.07024*1.07166*1.07024
09/22/2009 10:20:00*1.07024*1.07079*1.0715*1.07022
09/22/2009 10:25:00*1.07079*1.07126*1.07159*1.07073
09/22/2009 10:30:00*1.07126*1.07119*1.07136*1.07056
09/22/2009 10:35:00*1.07119*1.07208*1.07211*1.07114
09/22/2009 10:40:00*1.07208*1.07254*1.07254*1.07169
09/22/2009 10:45:00*1.07254*1.07207*1.07288*1.07204
09/22/2009 10:50:00*1.07207*1.07187*1.07237*1.07143
09/22/2009 10:55:00*1.07187*1.07009*1.07203*1.07004
09/22/2009 11:00:00*1.07009*1.06976*1.07052*1.06933
09/22/2009 11:05:00*1.06976*1.06981*1.07016*1.06937
09/22/2009 11:10:00*1.06981*1.06927*1.06989*1.06922
09/22/2009 11:15:00*1.06927*1.06834*1.06952*1.06803
09/22/2009 11:20:00*1.06834*1.06739*1.06892*1.06737
09/22/2009 11:25:00*1.06739*1.06834*1.06879*1.06737
09/22/2009 11:30:00*1.06834*1.06863*1.06892*1.0681
09/22/2009 11:35:00*1.06863*1.06879*1.06904*1.06822
09/22/2009 11:40:00*1.06879*1.06902*1.06952*1.06876
09/22/2009 11:45:00*1.06902*1.06859*1.06916*1.06824
09/22/2009 11:50:00*1.06859*1.06851*1.06876*1.06833
09/22/2009 11:55:00*1.06851*1.06829*1.06851*1.06819
09/22/2009 12:00:00*1.06829*1.06834*1.06859*1.06827
09/22/2009 12:05:00*1.06834*1.06798*1.06834*1.06742
09/22/2009 12:10:00*1.06798*1.06822*1.06836*1.06724
09/22/2009 12:15:00*1.06822*1.0686*1.06876*1.06817
09/22/2009 12:20:00*1.0686*1.06847*1.06884*1.06842
09/22/2009 12:25:00*1.06847*1.06831*1.06869*1.06782
09/22/2009 12:30:00*1.06831*1.06839*1.06858*1.06817
09/22/2009 12:35:00*1.06839*1.06848*1.06859*1.06828
09/22/2009 12:40:00*1.06848*1.06887*1.06887*1.06848
09/22/2009 12:45:00*1.06887*1.0687*1.06943*1.06852
09/22/2009 12:50:00*1.0687*1.06898*1.06907*1.06832
09/22/2009 12:55:00*1.06898*1.06903*1.06908*1.06863
09/22/2009 13:00:00*1.06903*1.06968*1.06968*1.06903
09/22/2009 13:05:00*1.06968*1.07008*1.0702*1.06957
09/22/2009 13:10:00*1.07008*1.07006*1.07027*1.06993
09/22/2009 13:15:00*1.07006*1.07038*1.07047*1.06982
09/22/2009 13:20:00*1.07038*1.07068*1.07087*1.07038
09/22/2009 13:25:00*1.07068*1.07038*1.07114*1.07037
09/22/2009 13:30:00*1.07038*1.07074*1.07097*1.07037
09/22/2009 13:35:00*1.07074*1.07111*1.07112*1.07072
09/22/2009 13:40:00*1.07111*1.07075*1.07142*1.07058
09/22/2009 13:45:00*1.07075*1.06969*1.07093*1.06962
09/22/2009 13:50:00*1.06969*1.06907*1.06992*1.06907
09/22/2009 13:55:00*1.06907*1.06914*1.06933*1.06869
09/22/2009 14:00:00*1.06914*1.06922*1.06924*1.06893
09/22/2009 14:05:00*1.06922*1.06932*1.06938*1.06911
09/22/2009 14:10:00*1.06932*1.06934*1.06949*1.06907
09/22/2009 14:15:00*1.06934*1.06935*1.06967*1.06929
09/22/2009 14:20:00*1.06935*1.07007*1.07013*1.06935
09/22/2009 14:25:00*1.07007*1.07008*1.07042*1.07002
09/22/2009 14:30:00*1.07008*1.06997*1.07019*1.06973
09/22/2009 14:35:00*1.06997*1.06971*1.07001*1.06937
09/22/2009 14:40:00*1.06971*1.06954*1.0699*1.06934
09/22/2009 14:45:00*1.06954*1.06938*1.06975*1.06938
09/22/2009 14:50:00*1.06938*1.06908*1.06942*1.06908
09/22/2009 14:55:00*1.06908*1.06902*1.06913*1.06887
09/22/2009 15:00:00*1.06902*1.06834*1.0691*1.06834
09/22/2009 15:05:00*1.06834*1.06872*1.06876*1.06813
09/22/2009 15:10:00*1.06872*1.06901*1.06901*1.06859
09/22/2009 15:15:00*1.06901*1.06953*1.0696*1.06896
09/22/2009 15:20:00*1.06953*1.06913*1.06953*1.06902
09/22/2009 15:25:00*1.06913*1.06905*1.06916*1.06884
09/22/2009 15:30:00*1.06905*1.06906*1.06929*1.06903
09/22/2009 15:35:00*1.06906*1.06902*1.06907*1.06893
09/22/2009 15:40:00*1.06902*1.06843*1.06902*1.06843
09/22/2009 15:45:00*1.06843*1.06863*1.06868*1.06843
09/22/2009 15:50:00*1.06863*1.06848*1.06874*1.06843
09/22/2009 15:55:00*1.06848*1.06897*1.06907*1.06843
09/22/2009 16:00:00*1.06897*1.06895*1.06919*1.0688
09/22/2009 16:05:00*1.06895*1.069*1.069*1.06872
09/22/2009 16:10:00*1.069*1.06882*1.06919*1.06875
09/22/2009 16:15:00*1.06882*1.06919*1.06939*1.06872
09/22/2009 16:20:00*1.06919*1.06921*1.06934*1.06906
09/22/2009 16:25:00*1.06921*1.06898*1.06923*1.06893
09/22/2009 16:30:00*1.06898*1.06859*1.06908*1.06853
09/22/2009 16:35:00*1.06859*1.06833*1.06859*1.06824
09/22/2009 16:40:00*1.06833*1.06822*1.06844*1.06818
09/22/2009 16:45:00*1.06822*1.06836*1.06844*1.06817
09/22/2009 16:50:00*1.06836*1.06862*1.06869*1.06836
09/22/2009 16:55:00*1.06862*1.06843*1.06864*1.06813
09/22/2009 17:00:00*1.06843*1.06857*1.06878*1.06816
