09/20/2009 17:05:00*1.06937*1.06917*1.06937*1.06817
09/20/2009 17:10:00*1.06917*1.06959*1.06959*1.06817
09/20/2009 17:15:00*1.06959*1.06992*1.06992*1.06917
09/20/2009 17:20:00*1.06992*1.06992*1.07052*1.06992
09/20/2009 17:25:00*1.06992*1.07*1.07*1.06992
09/20/2009 17:30:00*1.07*1.0709*1.0709*1.07
09/20/2009 17:35:00*1.0709*1.07005*1.07102*1.07005
09/20/2009 17:40:00*1.07005*1.06945*1.07037*1.06935
09/20/2009 17:45:00*1.06945*1.06947*1.06957*1.06945
09/20/2009 17:50:00*1.06947*1.06977*1.06977*1.06937
09/20/2009 17:55:00*1.06977*1.06987*1.06987*1.06977
09/20/2009 18:00:00*1.06987*1.07002*1.07002*1.06986
09/20/2009 18:05:00*1.07002*1.06997*1.07002*1.06984
09/20/2009 18:10:00*1.06997*1.07042*1.07047*1.06987
09/20/2009 18:15:00*1.07042*1.07114*1.07137*1.06987
09/20/2009 18:20:00*1.07114*1.07087*1.07127*1.07047
09/20/2009 18:25:00*1.07087*1.07067*1.07087*1.07065
09/20/2009 18:30:00*1.07067*1.07067*1.07101*1.07057
09/20/2009 18:35:00*1.07067*1.07067*1.07067*1.07067
09/20/2009 18:40:00*1.07067*1.07074*1.07109*1.07067
09/20/2009 18:45:00*1.07074*1.07068*1.07074*1.07066
09/20/2009 18:50:00*1.07068*1.07035*1.07068*1.07025
09/20/2009 18:55:00*1.07035*1.06985*1.07047*1.0698
09/20/2009 19:00:00*1.06985*1.06927*1.06987*1.06897
09/20/2009 19:05:00*1.06927*1.06908*1.06927*1.06904
09/20/2009 19:10:00*1.06908*1.06917*1.06928*1.06908
09/20/2009 19:15:00*1.06917*1.06937*1.06937*1.06908
09/20/2009 19:20:00*1.06937*1.06913*1.06937*1.06913
09/20/2009 19:25:00*1.06913*1.06913*1.06913*1.06898
09/20/2009 19:30:00*1.06913*1.06907*1.06917*1.06907
09/20/2009 19:35:00*1.06907*1.06843*1.06907*1.06801
09/20/2009 19:40:00*1.06843*1.06843*1.06867*1.06822
09/20/2009 19:45:00*1.06843*1.06838*1.06847*1.06828
09/20/2009 19:50:00*1.06838*1.06843*1.06857*1.06838
09/20/2009 19:55:00*1.06843*1.06838*1.06848*1.06838
09/20/2009 20:00:00*1.06838*1.06897*1.06897*1.06832
09/20/2009 20:05:00*1.06897*1.06807*1.06897*1.06788
09/20/2009 20:10:00*1.06807*1.06818*1.06818*1.06798
09/20/2009 20:15:00*1.06818*1.06807*1.06827*1.06798
09/20/2009 20:20:00*1.06807*1.06847*1.06847*1.06807
09/20/2009 20:25:00*1.06847*1.06817*1.06848*1.06807
09/20/2009 20:30:00*1.06817*1.06796*1.06817*1.06796
09/20/2009 20:35:00*1.06796*1.06785*1.06797*1.06785
09/20/2009 20:40:00*1.06785*1.06797*1.06798*1.06782
09/20/2009 20:45:00*1.06797*1.06787*1.06807*1.06787
09/20/2009 20:50:00*1.06787*1.06808*1.06817*1.06787
09/20/2009 20:55:00*1.06808*1.06808*1.06808*1.06803
09/20/2009 21:00:00*1.06808*1.06788*1.06808*1.06788
09/20/2009 21:05:00*1.06788*1.06803*1.06817*1.06788
09/20/2009 21:10:00*1.06803*1.06777*1.06807*1.06763
09/20/2009 21:15:00*1.06777*1.06798*1.06798*1.06763
09/20/2009 21:20:00*1.06798*1.06858*1.06888*1.06793
09/20/2009 21:25:00*1.06858*1.06858*1.06858*1.06848
09/20/2009 21:30:00*1.06858*1.06873*1.06873*1.06848
09/20/2009 21:35:00*1.06873*1.06893*1.06893*1.06873
09/20/2009 21:40:00*1.06893*1.06928*1.06928*1.06893
09/20/2009 21:45:00*1.06928*1.06953*1.06953*1.06928
09/20/2009 21:50:00*1.06953*1.07008*1.07008*1.06948
09/20/2009 21:55:00*1.07008*1.06998*1.07018*1.06938
09/20/2009 22:00:00*1.06998*1.06918*1.06998*1.06918
09/20/2009 22:05:00*1.06918*1.06928*1.06928*1.06878
09/20/2009 22:10:00*1.06928*1.06948*1.06948*1.06928
09/20/2009 22:15:00*1.06948*1.06963*1.06963*1.06948
09/20/2009 22:20:00*1.06963*1.06998*1.06998*1.06958
09/20/2009 22:25:00*1.06998*1.06958*1.07014*1.06958
09/20/2009 22:30:00*1.06958*1.06967*1.06978*1.06953
09/20/2009 22:35:00*1.06967*1.06933*1.06968*1.06928
09/20/2009 22:40:00*1.06933*1.06938*1.06953*1.06928
09/20/2009 22:45:00*1.06938*1.06983*1.06992*1.06938
09/20/2009 22:50:00*1.06983*1.06977*1.06994*1.06958
09/20/2009 22:55:00*1.06977*1.06953*1.06977*1.06953
09/20/2009 23:00:00*1.06953*1.06928*1.06958*1.06928
09/20/2009 23:05:00*1.06928*1.06938*1.06938*1.06928
09/20/2009 23:10:00*1.06938*1.06938*1.06943*1.06933
09/20/2009 23:15:00*1.06938*1.06958*1.06958*1.06938
09/20/2009 23:20:00*1.06958*1.06988*1.06988*1.06958
09/20/2009 23:25:00*1.06988*1.07003*1.07008*1.06988
09/20/2009 23:30:00*1.07003*1.06963*1.07003*1.06957
09/20/2009 23:35:00*1.06963*1.07003*1.07003*1.06963
09/20/2009 23:40:00*1.07003*1.07003*1.07018*1.07003
09/20/2009 23:45:00*1.07003*1.07028*1.07028*1.07003
09/20/2009 23:50:00*1.07028*1.07008*1.07028*1.06997
09/20/2009 23:55:00*1.07008*1.07008*1.07038*1.07008
09/21/2009 00:00:00*1.07008*1.07008*1.07008*1.07008
09/21/2009 00:05:00*1.07008*1.0702*1.0702*1.07008
09/21/2009 00:10:00*1.0702*1.06978*1.0702*1.06968
09/21/2009 00:15:00*1.06978*1.06977*1.06978*1.06968
09/21/2009 00:20:00*1.06977*1.06993*1.06993*1.06977
09/21/2009 00:25:00*1.06993*1.06983*1.06993*1.06978
09/21/2009 00:30:00*1.06983*1.06993*1.06993*1.06983
09/21/2009 00:35:00*1.06993*1.06988*1.06993*1.06983
09/21/2009 00:40:00*1.06988*1.06988*1.06992*1.06978
09/21/2009 00:45:00*1.06988*1.06998*1.06998*1.06988
09/21/2009 00:50:00*1.06998*1.06983*1.06998*1.06983
09/21/2009 00:55:00*1.06983*1.06983*1.06983*1.06983
09/21/2009 01:00:00*1.06983*1.06978*1.06983*1.06978
09/21/2009 01:05:00*1.06978*1.06983*1.06986*1.06978
09/21/2009 01:10:00*1.06983*1.07048*1.07048*1.06983
09/21/2009 01:15:00*1.07048*1.07178*1.07178*1.07048
09/21/2009 01:20:00*1.07178*1.07123*1.07188*1.07117
09/21/2009 01:25:00*1.07123*1.07183*1.07204*1.07117
09/21/2009 01:30:00*1.07183*1.07123*1.07188*1.07118
09/21/2009 01:35:00*1.07123*1.07083*1.07123*1.07078
09/21/2009 01:40:00*1.07083*1.07078*1.07083*1.07078
09/21/2009 01:45:00*1.07078*1.07218*1.07218*1.07078
09/21/2009 01:50:00*1.07218*1.07209*1.07218*1.07208
09/21/2009 01:55:00*1.07209*1.07118*1.07218*1.07072
09/21/2009 02:00:00*1.07118*1.07227*1.07227*1.07118
09/21/2009 02:05:00*1.07227*1.07148*1.07227*1.07119
09/21/2009 02:10:00*1.07148*1.07203*1.07228*1.07143
09/21/2009 02:15:00*1.07203*1.07263*1.07304*1.07203
09/21/2009 02:20:00*1.07263*1.07413*1.07572*1.07263
09/21/2009 02:25:00*1.07413*1.07388*1.07452*1.07353
09/21/2009 02:30:00*1.07388*1.07433*1.07442*1.07365
09/21/2009 02:35:00*1.07433*1.07507*1.0752*1.07433
09/21/2009 02:40:00*1.07507*1.0746*1.07564*1.07378
09/21/2009 02:45:00*1.0746*1.07457*1.07524*1.07445
09/21/2009 02:50:00*1.07457*1.07448*1.07482*1.07418
09/21/2009 02:55:00*1.07448*1.07365*1.07449*1.07329
09/21/2009 03:00:00*1.07365*1.07344*1.07437*1.07312
09/21/2009 03:05:00*1.07344*1.07471*1.07477*1.07344
09/21/2009 03:10:00*1.07471*1.07414*1.07519*1.07412
09/21/2009 03:15:00*1.07414*1.07387*1.07416*1.07339
09/21/2009 03:20:00*1.07387*1.07364*1.07392*1.07355
09/21/2009 03:25:00*1.07364*1.07389*1.07407*1.07354
09/21/2009 03:30:00*1.07389*1.07419*1.07421*1.07384
09/21/2009 03:35:00*1.07419*1.07484*1.07484*1.0741
09/21/2009 03:40:00*1.07484*1.07387*1.07509*1.07372
09/21/2009 03:45:00*1.07387*1.07401*1.07432*1.07376
09/21/2009 03:50:00*1.07401*1.07437*1.07468*1.07392
09/21/2009 03:55:00*1.07437*1.0745*1.07457*1.07437
09/21/2009 04:00:00*1.0745*1.07496*1.07502*1.0745
09/21/2009 04:05:00*1.07496*1.07441*1.07527*1.07432
09/21/2009 04:10:00*1.07441*1.07477*1.07477*1.07419
09/21/2009 04:15:00*1.07477*1.07501*1.07506*1.07455
09/21/2009 04:20:00*1.07501*1.07472*1.07502*1.07466
09/21/2009 04:25:00*1.07472*1.07479*1.07496*1.07447
09/21/2009 04:30:00*1.07479*1.07488*1.07531*1.07476
09/21/2009 04:35:00*1.07488*1.07459*1.07507*1.07447
09/21/2009 04:40:00*1.07459*1.07424*1.07489*1.07414
09/21/2009 04:45:00*1.07424*1.07422*1.07428*1.07402
09/21/2009 04:50:00*1.07422*1.07452*1.07454*1.07417
09/21/2009 04:55:00*1.07452*1.075*1.07505*1.07424
09/21/2009 05:00:00*1.075*1.07548*1.07558*1.07497
09/21/2009 05:05:00*1.07548*1.07579*1.07616*1.07532
09/21/2009 05:10:00*1.07579*1.07647*1.07657*1.07571
09/21/2009 05:15:00*1.07647*1.07672*1.07727*1.07619
09/21/2009 05:20:00*1.07672*1.07696*1.07723*1.07644
09/21/2009 05:25:00*1.07696*1.07816*1.07865*1.07696
09/21/2009 05:30:00*1.07816*1.07765*1.07819*1.07762
09/21/2009 05:35:00*1.07765*1.07681*1.07777*1.07681
09/21/2009 05:40:00*1.07681*1.07767*1.07767*1.07681
09/21/2009 05:45:00*1.07767*1.07813*1.07846*1.07765
09/21/2009 05:50:00*1.07813*1.07796*1.07813*1.07779
09/21/2009 05:55:00*1.07796*1.07842*1.07842*1.07771
09/21/2009 06:00:00*1.07842*1.07767*1.07896*1.0776
09/21/2009 06:05:00*1.07767*1.07707*1.07778*1.07667
09/21/2009 06:10:00*1.07707*1.0775*1.07767*1.07692
09/21/2009 06:15:00*1.0775*1.0781*1.07865*1.07748
09/21/2009 06:20:00*1.0781*1.07823*1.07841*1.0781
09/21/2009 06:25:00*1.07823*1.07884*1.07907*1.07745
09/21/2009 06:30:00*1.07884*1.07898*1.07901*1.07851
09/21/2009 06:35:00*1.07898*1.07852*1.07923*1.07848
09/21/2009 06:40:00*1.07852*1.07847*1.07881*1.07845
09/21/2009 06:45:00*1.07847*1.07853*1.079*1.07847
09/21/2009 06:50:00*1.07853*1.07852*1.07857*1.07842
09/21/2009 06:55:00*1.07852*1.07805*1.07857*1.07795
09/21/2009 07:00:00*1.07805*1.07819*1.07828*1.07788
09/21/2009 07:05:00*1.07819*1.07768*1.07838*1.07765
09/21/2009 07:10:00*1.07768*1.07773*1.07788*1.07752
09/21/2009 07:15:00*1.07773*1.0777*1.07774*1.07733
09/21/2009 07:20:00*1.0777*1.07838*1.07838*1.07761
09/21/2009 07:25:00*1.07838*1.0778*1.07845*1.0778
09/21/2009 07:30:00*1.0778*1.07713*1.07788*1.07713
09/21/2009 07:35:00*1.07713*1.07672*1.07713*1.07641
09/21/2009 07:40:00*1.07672*1.07678*1.07696*1.07666
09/21/2009 07:45:00*1.07678*1.07674*1.07732*1.07663
09/21/2009 07:50:00*1.07674*1.07692*1.07692*1.0766
09/21/2009 07:55:00*1.07692*1.07708*1.07732*1.07682
09/21/2009 08:00:00*1.07708*1.07738*1.07746*1.07698
09/21/2009 08:05:00*1.07738*1.07698*1.07742*1.07698
09/21/2009 08:10:00*1.07698*1.07591*1.07698*1.07588
09/21/2009 08:15:00*1.07591*1.07648*1.07657*1.07591
09/21/2009 08:20:00*1.07648*1.07799*1.07817*1.07607
09/21/2009 08:25:00*1.07799*1.07953*1.07966*1.07763
09/21/2009 08:30:00*1.07953*1.07878*1.07967*1.0787
09/21/2009 08:35:00*1.07878*1.07901*1.07947*1.07878
09/21/2009 08:40:00*1.07901*1.07994*1.08051*1.07897
09/21/2009 08:45:00*1.07994*1.07988*1.08016*1.07921
09/21/2009 08:50:00*1.07988*1.07963*1.08*1.07945
09/21/2009 08:55:00*1.07963*1.07878*1.07963*1.07862
09/21/2009 09:00:00*1.07878*1.0786*1.07898*1.07822
09/21/2009 09:05:00*1.0786*1.07909*1.07909*1.07833
09/21/2009 09:10:00*1.07909*1.07987*1.07987*1.07904
09/21/2009 09:15:00*1.07987*1.08168*1.08181*1.07982
09/21/2009 09:20:00*1.08168*1.08051*1.08168*1.08037
09/21/2009 09:25:00*1.08051*1.08063*1.08069*1.07967
09/21/2009 09:30:00*1.08063*1.0795*1.08069*1.07946
09/21/2009 09:35:00*1.0795*1.08059*1.08064*1.07918
09/21/2009 09:40:00*1.08059*1.07985*1.08075*1.07985
09/21/2009 09:45:00*1.07985*1.07828*1.07992*1.07828
09/21/2009 09:50:00*1.07828*1.0792*1.07945*1.07792
09/21/2009 09:55:00*1.0792*1.07939*1.07964*1.07882
09/21/2009 10:00:00*1.07939*1.08043*1.08082*1.07933
09/21/2009 10:05:00*1.08043*1.08115*1.08133*1.08039
09/21/2009 10:10:00*1.08115*1.08137*1.08137*1.08078
09/21/2009 10:15:00*1.08137*1.08128*1.08177*1.08122
09/21/2009 10:20:00*1.08128*1.08105*1.08132*1.08057
09/21/2009 10:25:00*1.08105*1.08013*1.0811*1.07997
09/21/2009 10:30:00*1.08013*1.08115*1.08115*1.08
09/21/2009 10:35:00*1.08115*1.08168*1.08168*1.08083
09/21/2009 10:40:00*1.08168*1.08342*1.08357*1.08159
09/21/2009 10:45:00*1.08342*1.08419*1.08519*1.08328
09/21/2009 10:50:00*1.08419*1.08358*1.08431*1.08337
09/21/2009 10:55:00*1.08358*1.08332*1.08359*1.08262
09/21/2009 11:00:00*1.08332*1.083*1.08357*1.08262
09/21/2009 11:05:00*1.083*1.08278*1.08359*1.08257
09/21/2009 11:10:00*1.08278*1.08113*1.08298*1.081
09/21/2009 11:15:00*1.08113*1.08145*1.08167*1.08098
09/21/2009 11:20:00*1.08145*1.08108*1.08145*1.08042
09/21/2009 11:25:00*1.08108*1.08027*1.08108*1.07962
09/21/2009 11:30:00*1.08027*1.08068*1.08073*1.0797
09/21/2009 11:35:00*1.08068*1.07907*1.08077*1.07854
09/21/2009 11:40:00*1.07907*1.07829*1.07917*1.07799
09/21/2009 11:45:00*1.07829*1.07772*1.07869*1.07768
09/21/2009 11:50:00*1.07772*1.07817*1.07827*1.07767
09/21/2009 11:55:00*1.07817*1.07802*1.07846*1.07778
09/21/2009 12:00:00*1.07802*1.07754*1.07835*1.07733
09/21/2009 12:05:00*1.07754*1.07824*1.07824*1.07717
09/21/2009 12:10:00*1.07824*1.07811*1.07851*1.07804
09/21/2009 12:15:00*1.07811*1.07722*1.07834*1.07712
09/21/2009 12:20:00*1.07722*1.07811*1.07827*1.0769
09/21/2009 12:25:00*1.07811*1.0774*1.0782*1.07726
09/21/2009 12:30:00*1.0774*1.07815*1.07815*1.07734
09/21/2009 12:35:00*1.07815*1.07774*1.07822*1.07739
09/21/2009 12:40:00*1.07774*1.07783*1.078*1.0775
09/21/2009 12:45:00*1.07783*1.078*1.07823*1.07771
09/21/2009 12:50:00*1.078*1.07835*1.07846*1.07782
09/21/2009 12:55:00*1.07835*1.07869*1.07874*1.07835
09/21/2009 13:00:00*1.07869*1.07916*1.07917*1.07864
09/21/2009 13:05:00*1.07916*1.07894*1.07923*1.07885
09/21/2009 13:10:00*1.07894*1.07935*1.07947*1.07894
09/21/2009 13:15:00*1.07935*1.07938*1.07948*1.07886
09/21/2009 13:20:00*1.07938*1.07907*1.07943*1.07906
09/21/2009 13:25:00*1.07907*1.07905*1.07919*1.07888
09/21/2009 13:30:00*1.07905*1.07885*1.0792*1.07878
09/21/2009 13:35:00*1.07885*1.07895*1.07903*1.07878
09/21/2009 13:40:00*1.07895*1.07823*1.07899*1.07823
09/21/2009 13:45:00*1.07823*1.07823*1.07853*1.07819
09/21/2009 13:50:00*1.07823*1.07853*1.07853*1.07788
09/21/2009 13:55:00*1.07853*1.07848*1.07872*1.07837
09/21/2009 14:00:00*1.07848*1.07857*1.07865*1.07824
09/21/2009 14:05:00*1.07857*1.07858*1.07862*1.07818
09/21/2009 14:10:00*1.07858*1.07874*1.07881*1.07844
09/21/2009 14:15:00*1.07874*1.07919*1.07933*1.07874
09/21/2009 14:20:00*1.07919*1.07899*1.07926*1.07888
09/21/2009 14:25:00*1.07899*1.07846*1.07899*1.07819
09/21/2009 14:30:00*1.07846*1.07912*1.07926*1.07838
09/21/2009 14:35:00*1.07912*1.07927*1.07952*1.07892
09/21/2009 14:40:00*1.07927*1.07926*1.07951*1.07916
09/21/2009 14:45:00*1.07926*1.07921*1.07937*1.07877
09/21/2009 14:50:00*1.07921*1.07895*1.07925*1.07888
09/21/2009 14:55:00*1.07895*1.07797*1.07895*1.07797
09/21/2009 15:00:00*1.07797*1.07797*1.07798*1.07741
09/21/2009 15:05:00*1.07797*1.07771*1.07797*1.07756
09/21/2009 15:10:00*1.07771*1.07764*1.07771*1.0775
09/21/2009 15:15:00*1.07764*1.07744*1.07764*1.07734
09/21/2009 15:20:00*1.07744*1.07663*1.07769*1.0765
09/21/2009 15:25:00*1.07663*1.07658*1.07679*1.07651
09/21/2009 15:30:00*1.07658*1.07653*1.07668*1.07648
09/21/2009 15:35:00*1.07653*1.07801*1.07801*1.07653
09/21/2009 15:40:00*1.07801*1.07818*1.07839*1.07799
09/21/2009 15:45:00*1.07818*1.07803*1.07819*1.07803
09/21/2009 15:50:00*1.07803*1.07819*1.07848*1.07797
09/21/2009 15:55:00*1.07819*1.07849*1.07868*1.07816
09/21/2009 16:00:00*1.07849*1.07722*1.07849*1.07719
09/21/2009 16:05:00*1.07722*1.07784*1.07784*1.0772
09/21/2009 16:10:00*1.07784*1.07793*1.07793*1.07768
09/21/2009 16:15:00*1.07793*1.07814*1.07817*1.07787
09/21/2009 16:20:00*1.07814*1.07837*1.07849*1.07794
09/21/2009 16:25:00*1.07837*1.07823*1.07864*1.07812
09/21/2009 16:30:00*1.07823*1.07848*1.07893*1.07818
09/21/2009 16:35:00*1.07848*1.07864*1.07864*1.07838
09/21/2009 16:40:00*1.07864*1.07855*1.07867*1.07825
09/21/2009 16:45:00*1.07855*1.07866*1.07874*1.07847
09/21/2009 16:50:00*1.07866*1.07867*1.07874*1.07853
09/21/2009 16:55:00*1.07867*1.07833*1.07872*1.07833
09/21/2009 17:00:00*1.07833*1.07842*1.07884*1.07827
