09/17/2009 17:05:00*1.06411*1.06458*1.06458*1.06411
09/17/2009 17:10:00*1.06458*1.06503*1.06503*1.06444
09/17/2009 17:15:00*1.06503*1.06548*1.06552*1.06503
09/17/2009 17:20:00*1.06548*1.06542*1.06548*1.06518
09/17/2009 17:25:00*1.06542*1.06552*1.06558*1.06531
09/17/2009 17:30:00*1.06552*1.06544*1.06557*1.06539
09/17/2009 17:35:00*1.06544*1.06544*1.06544*1.06539
09/17/2009 17:40:00*1.06544*1.06552*1.06583*1.06539
09/17/2009 17:45:00*1.06552*1.06544*1.06552*1.0654
09/17/2009 17:50:00*1.06544*1.06574*1.06591*1.06544
09/17/2009 17:55:00*1.06574*1.06559*1.06574*1.06539
09/17/2009 18:00:00*1.06559*1.06549*1.06559*1.06549
09/17/2009 18:05:00*1.06549*1.06552*1.06562*1.06514
09/17/2009 18:10:00*1.06552*1.06552*1.06568*1.06538
09/17/2009 18:15:00*1.06552*1.06523*1.06568*1.06523
09/17/2009 18:20:00*1.06523*1.06508*1.06537*1.06507
09/17/2009 18:25:00*1.06508*1.06498*1.06523*1.06467
09/17/2009 18:30:00*1.06498*1.06498*1.06517*1.06494
09/17/2009 18:35:00*1.06498*1.06493*1.06529*1.06493
09/17/2009 18:40:00*1.06493*1.06493*1.06503*1.06488
09/17/2009 18:45:00*1.06493*1.06517*1.06543*1.06487
09/17/2009 18:50:00*1.06517*1.06553*1.06568*1.06512
09/17/2009 18:55:00*1.06553*1.06553*1.06553*1.06553
09/17/2009 19:00:00*1.06553*1.06498*1.06553*1.06498
09/17/2009 19:05:00*1.06498*1.06513*1.06547*1.06495
09/17/2009 19:10:00*1.06513*1.06523*1.06537*1.06503
09/17/2009 19:15:00*1.06523*1.06548*1.06552*1.06508
09/17/2009 19:20:00*1.06548*1.06552*1.06552*1.06548
09/17/2009 19:25:00*1.06552*1.06543*1.06563*1.06537
09/17/2009 19:30:00*1.06543*1.06548*1.06568*1.06537
09/17/2009 19:35:00*1.06548*1.06588*1.06593*1.0654
09/17/2009 19:40:00*1.06588*1.06609*1.06609*1.0656
09/17/2009 19:45:00*1.06609*1.06596*1.06614*1.06588
09/17/2009 19:50:00*1.06596*1.06593*1.06619*1.06578
09/17/2009 19:55:00*1.06593*1.06548*1.06594*1.06538
09/17/2009 20:00:00*1.06548*1.06568*1.06572*1.06535
09/17/2009 20:05:00*1.06568*1.06598*1.06618*1.06568
09/17/2009 20:10:00*1.06598*1.06558*1.06598*1.06558
09/17/2009 20:15:00*1.06558*1.06568*1.06568*1.06558
09/17/2009 20:20:00*1.06568*1.06568*1.06568*1.06568
09/17/2009 20:25:00*1.06568*1.06568*1.06568*1.06564
09/17/2009 20:30:00*1.06568*1.06567*1.06568*1.06559
09/17/2009 20:35:00*1.06567*1.06567*1.06569*1.06567
09/17/2009 20:40:00*1.06567*1.06567*1.06567*1.06567
09/17/2009 20:45:00*1.06567*1.06567*1.06567*1.06567
09/17/2009 20:50:00*1.06567*1.06558*1.06578*1.06558
09/17/2009 20:55:00*1.06558*1.06583*1.06602*1.06538
09/17/2009 21:00:00*1.06583*1.06603*1.06613*1.06583
09/17/2009 21:05:00*1.06603*1.06632*1.06632*1.06603
09/17/2009 21:10:00*1.06632*1.06672*1.06688*1.06623
09/17/2009 21:15:00*1.06672*1.06667*1.06687*1.06667
09/17/2009 21:20:00*1.06667*1.06698*1.06707*1.06657
09/17/2009 21:25:00*1.06698*1.06707*1.06728*1.06687
09/17/2009 21:30:00*1.06707*1.06727*1.06742*1.06707
09/17/2009 21:35:00*1.06727*1.06767*1.06827*1.06722
09/17/2009 21:40:00*1.06767*1.06747*1.06767*1.06732
09/17/2009 21:45:00*1.06747*1.06792*1.06792*1.06742
09/17/2009 21:50:00*1.06792*1.06837*1.06864*1.06787
09/17/2009 21:55:00*1.06837*1.06857*1.06879*1.06817
09/17/2009 22:00:00*1.06857*1.06837*1.06857*1.06832
09/17/2009 22:05:00*1.06837*1.06846*1.06866*1.06832
09/17/2009 22:10:00*1.06846*1.06798*1.06846*1.06798
09/17/2009 22:15:00*1.06798*1.06786*1.06798*1.06786
09/17/2009 22:20:00*1.06786*1.06704*1.0679*1.06697
09/17/2009 22:25:00*1.06704*1.06693*1.06738*1.06693
09/17/2009 22:30:00*1.06693*1.06707*1.06707*1.06682
09/17/2009 22:35:00*1.06707*1.06665*1.06718*1.06657
09/17/2009 22:40:00*1.06665*1.06668*1.06687*1.06665
09/17/2009 22:45:00*1.06668*1.06706*1.06717*1.06668
09/17/2009 22:50:00*1.06706*1.06729*1.06737*1.06695
09/17/2009 22:55:00*1.06729*1.06753*1.06767*1.06729
09/17/2009 23:00:00*1.06753*1.06748*1.06753*1.06748
09/17/2009 23:05:00*1.06748*1.06753*1.06762*1.06748
09/17/2009 23:10:00*1.06753*1.06722*1.06753*1.06722
09/17/2009 23:15:00*1.06722*1.06713*1.06728*1.06708
09/17/2009 23:20:00*1.06713*1.06753*1.06753*1.06713
09/17/2009 23:25:00*1.06753*1.06758*1.06768*1.06748
09/17/2009 23:30:00*1.06758*1.06794*1.06807*1.06757
09/17/2009 23:35:00*1.06794*1.06803*1.06829*1.06778
09/17/2009 23:40:00*1.06803*1.06778*1.06815*1.06778
09/17/2009 23:45:00*1.06778*1.06778*1.06808*1.06778
09/17/2009 23:50:00*1.06778*1.06753*1.06792*1.06723
09/17/2009 23:55:00*1.06753*1.06783*1.06803*1.06748
09/18/2009 00:00:00*1.06783*1.06792*1.06803*1.06783
09/18/2009 00:05:00*1.06792*1.06809*1.06813*1.06782
09/18/2009 00:10:00*1.06809*1.0678*1.06809*1.06777
09/18/2009 00:15:00*1.0678*1.06793*1.06794*1.06753
09/18/2009 00:20:00*1.06793*1.06768*1.06793*1.06768
09/18/2009 00:25:00*1.06768*1.06728*1.06778*1.06728
09/18/2009 00:30:00*1.06728*1.06728*1.06728*1.06727
09/18/2009 00:35:00*1.06728*1.06762*1.06762*1.06708
09/18/2009 00:40:00*1.06762*1.06763*1.06788*1.06762
09/18/2009 00:45:00*1.06763*1.06703*1.06763*1.06703
09/18/2009 00:50:00*1.06703*1.06698*1.06703*1.06688
09/18/2009 00:55:00*1.06698*1.06687*1.06698*1.06682
09/18/2009 01:00:00*1.06687*1.06694*1.06708*1.06687
09/18/2009 01:05:00*1.06694*1.06678*1.06697*1.06657
09/18/2009 01:10:00*1.06678*1.06643*1.06678*1.06638
09/18/2009 01:15:00*1.06643*1.06678*1.06678*1.06642
09/18/2009 01:20:00*1.06678*1.06662*1.06683*1.06658
09/18/2009 01:25:00*1.06662*1.06633*1.06662*1.06633
09/18/2009 01:30:00*1.06633*1.06678*1.06683*1.06633
09/18/2009 01:35:00*1.06678*1.06653*1.06678*1.06652
09/18/2009 01:40:00*1.06653*1.06653*1.06661*1.06653
09/18/2009 01:45:00*1.06653*1.06658*1.06678*1.06617
09/18/2009 01:50:00*1.06658*1.06703*1.06703*1.06648
09/18/2009 01:55:00*1.06703*1.06623*1.06703*1.06617
09/18/2009 02:00:00*1.06623*1.06638*1.06648*1.06623
09/18/2009 02:05:00*1.06638*1.06698*1.06705*1.06633
09/18/2009 02:10:00*1.06698*1.06703*1.06717*1.06673
09/18/2009 02:15:00*1.06703*1.06645*1.06703*1.06645
09/18/2009 02:20:00*1.06645*1.0664*1.06645*1.06623
09/18/2009 02:25:00*1.0664*1.0663*1.0664*1.06625
09/18/2009 02:30:00*1.0663*1.06654*1.06654*1.06627
09/18/2009 02:35:00*1.06654*1.06716*1.06716*1.06654
09/18/2009 02:40:00*1.06716*1.06832*1.06842*1.06709
09/18/2009 02:45:00*1.06832*1.06888*1.06912*1.06808
09/18/2009 02:50:00*1.06888*1.0691*1.06918*1.06867
09/18/2009 02:55:00*1.0691*1.06872*1.0691*1.06869
09/18/2009 03:00:00*1.06872*1.06915*1.06915*1.06842
09/18/2009 03:05:00*1.06915*1.07027*1.07027*1.06881
09/18/2009 03:10:00*1.07027*1.06987*1.07104*1.0698
09/18/2009 03:15:00*1.06987*1.06989*1.06996*1.06952
09/18/2009 03:20:00*1.06989*1.07009*1.07112*1.06979
09/18/2009 03:25:00*1.07009*1.06967*1.07009*1.06947
09/18/2009 03:30:00*1.06967*1.0711*1.0714*1.06967
09/18/2009 03:35:00*1.0711*1.07066*1.0718*1.07063
09/18/2009 03:40:00*1.07066*1.07062*1.07117*1.07006
09/18/2009 03:45:00*1.07062*1.07096*1.07102*1.07043
09/18/2009 03:50:00*1.07096*1.07172*1.07172*1.0706
09/18/2009 03:55:00*1.07172*1.07203*1.07207*1.0714
09/18/2009 04:00:00*1.07203*1.07312*1.07421*1.07203
09/18/2009 04:05:00*1.07312*1.07332*1.07348*1.07247
09/18/2009 04:10:00*1.07332*1.07292*1.07336*1.07277
09/18/2009 04:15:00*1.07292*1.07623*1.07623*1.07287
09/18/2009 04:20:00*1.07623*1.07567*1.07673*1.07547
09/18/2009 04:25:00*1.07567*1.07572*1.076*1.07553
09/18/2009 04:30:00*1.07572*1.07562*1.07608*1.07558
09/18/2009 04:35:00*1.07562*1.07477*1.07571*1.07472
09/18/2009 04:40:00*1.07477*1.07528*1.07549*1.07453
09/18/2009 04:45:00*1.07528*1.07417*1.07528*1.07417
09/18/2009 04:50:00*1.07417*1.0738*1.07417*1.07354
09/18/2009 04:55:00*1.0738*1.07372*1.0738*1.07323
09/18/2009 05:00:00*1.07372*1.07387*1.07397*1.07348
09/18/2009 05:05:00*1.07387*1.07417*1.07451*1.07387
09/18/2009 05:10:00*1.07417*1.07443*1.07451*1.07378
09/18/2009 05:15:00*1.07443*1.0742*1.07472*1.074
09/18/2009 05:20:00*1.0742*1.07395*1.0742*1.07393
09/18/2009 05:25:00*1.07395*1.07373*1.07407*1.07373
09/18/2009 05:30:00*1.07373*1.07382*1.07387*1.07339
09/18/2009 05:35:00*1.07382*1.07267*1.07387*1.07253
09/18/2009 05:40:00*1.07267*1.07252*1.07267*1.07219
09/18/2009 05:45:00*1.07252*1.0717*1.07252*1.0717
09/18/2009 05:50:00*1.0717*1.07162*1.07195*1.07112
09/18/2009 05:55:00*1.07162*1.07178*1.07183*1.07153
09/18/2009 06:00:00*1.07178*1.07229*1.07241*1.07172
09/18/2009 06:05:00*1.07229*1.07182*1.07229*1.07177
09/18/2009 06:10:00*1.07182*1.07112*1.07182*1.07097
09/18/2009 06:15:00*1.07112*1.0714*1.0714*1.07097
09/18/2009 06:20:00*1.0714*1.07142*1.07196*1.07133
09/18/2009 06:25:00*1.07142*1.07143*1.07202*1.07102
09/18/2009 06:30:00*1.07143*1.07175*1.07202*1.07131
09/18/2009 06:35:00*1.07175*1.07122*1.07176*1.07098
09/18/2009 06:40:00*1.07122*1.07058*1.07136*1.07058
09/18/2009 06:45:00*1.07058*1.07038*1.07071*1.07038
09/18/2009 06:50:00*1.07038*1.07099*1.07107*1.07028
09/18/2009 06:55:00*1.07099*1.07052*1.07107*1.07038
09/18/2009 07:00:00*1.07052*1.07142*1.07142*1.07048
09/18/2009 07:05:00*1.07142*1.07146*1.0716*1.07113
09/18/2009 07:10:00*1.07146*1.07128*1.07176*1.07128
09/18/2009 07:15:00*1.07128*1.07104*1.07128*1.07092
09/18/2009 07:20:00*1.07104*1.07171*1.07172*1.07099
09/18/2009 07:25:00*1.07171*1.07214*1.07216*1.07171
09/18/2009 07:30:00*1.07214*1.07122*1.07214*1.07122
09/18/2009 07:35:00*1.07122*1.07088*1.07132*1.07072
09/18/2009 07:40:00*1.07088*1.06958*1.0709*1.06958
09/18/2009 07:45:00*1.06958*1.07019*1.07032*1.06957
09/18/2009 07:50:00*1.07019*1.0703*1.07041*1.06995
09/18/2009 07:55:00*1.0703*1.0707*1.07083*1.0703
09/18/2009 08:00:00*1.0707*1.07035*1.07117*1.07035
09/18/2009 08:05:00*1.07035*1.07079*1.07092*1.07035
09/18/2009 08:10:00*1.07079*1.07062*1.07119*1.07019
09/18/2009 08:15:00*1.07062*1.07088*1.07134*1.07024
09/18/2009 08:20:00*1.07088*1.07225*1.07232*1.07088
09/18/2009 08:25:00*1.07225*1.07061*1.07266*1.07061
09/18/2009 08:30:00*1.07061*1.07098*1.07147*1.07057
09/18/2009 08:35:00*1.07098*1.07058*1.07098*1.06916
09/18/2009 08:40:00*1.07058*1.07039*1.07067*1.06988
09/18/2009 08:45:00*1.07039*1.06897*1.07049*1.06845
09/18/2009 08:50:00*1.06897*1.06769*1.06953*1.06769
09/18/2009 08:55:00*1.06769*1.06737*1.06769*1.06663
09/18/2009 09:00:00*1.06737*1.06728*1.06813*1.06719
09/18/2009 09:05:00*1.06728*1.0671*1.06756*1.06673
09/18/2009 09:10:00*1.0671*1.06803*1.06825*1.06702
09/18/2009 09:15:00*1.06803*1.06709*1.06817*1.06694
09/18/2009 09:20:00*1.06709*1.06657*1.06709*1.06654
09/18/2009 09:25:00*1.06657*1.06664*1.06717*1.06629
09/18/2009 09:30:00*1.06664*1.06662*1.06695*1.06627
09/18/2009 09:35:00*1.06662*1.06664*1.06737*1.06662
09/18/2009 09:40:00*1.06664*1.06721*1.06721*1.06654
09/18/2009 09:45:00*1.06721*1.06721*1.06812*1.06703
09/18/2009 09:50:00*1.06721*1.0675*1.0675*1.06682
09/18/2009 09:55:00*1.0675*1.06699*1.06782*1.06684
09/18/2009 10:00:00*1.06699*1.0682*1.0682*1.06694
09/18/2009 10:05:00*1.0682*1.06812*1.06908*1.06762
09/18/2009 10:10:00*1.06812*1.06958*1.06999*1.06807
09/18/2009 10:15:00*1.06958*1.07037*1.07037*1.06947
09/18/2009 10:20:00*1.07037*1.0704*1.07051*1.06971
09/18/2009 10:25:00*1.0704*1.06983*1.07107*1.06951
09/18/2009 10:30:00*1.06983*1.06998*1.07028*1.06963
09/18/2009 10:35:00*1.06998*1.06845*1.07019*1.06823
09/18/2009 10:40:00*1.06845*1.06928*1.06932*1.06823
09/18/2009 10:45:00*1.06928*1.06997*1.07001*1.06886
09/18/2009 10:50:00*1.06997*1.07078*1.07225*1.06995
09/18/2009 10:55:00*1.07078*1.06931*1.07118*1.06902
09/18/2009 11:00:00*1.06931*1.07068*1.07114*1.06928
09/18/2009 11:05:00*1.07068*1.06957*1.07069*1.06893
09/18/2009 11:10:00*1.06957*1.06964*1.07021*1.06945
09/18/2009 11:15:00*1.06964*1.06995*1.07017*1.06944
09/18/2009 11:20:00*1.06995*1.07031*1.07057*1.06995
09/18/2009 11:25:00*1.07031*1.06979*1.07057*1.06969
09/18/2009 11:30:00*1.06979*1.06975*1.07009*1.06965
09/18/2009 11:35:00*1.06975*1.06984*1.06985*1.06957
09/18/2009 11:40:00*1.06984*1.07024*1.07044*1.06975
09/18/2009 11:45:00*1.07024*1.07054*1.07075*1.06999
09/18/2009 11:50:00*1.07054*1.07044*1.07054*1.07014
09/18/2009 11:55:00*1.07044*1.07119*1.07128*1.07024
09/18/2009 12:00:00*1.07119*1.07204*1.07211*1.07094
09/18/2009 12:05:00*1.07204*1.07238*1.07297*1.07197
09/18/2009 12:10:00*1.07238*1.0732*1.07353*1.07238
09/18/2009 12:15:00*1.0732*1.0732*1.07324*1.07257
09/18/2009 12:20:00*1.0732*1.07344*1.07356*1.07301
09/18/2009 12:25:00*1.07344*1.07353*1.07359*1.07318
09/18/2009 12:30:00*1.07353*1.07414*1.07424*1.07342
09/18/2009 12:35:00*1.07414*1.07327*1.07414*1.07317
09/18/2009 12:40:00*1.07327*1.07222*1.07327*1.07212
09/18/2009 12:45:00*1.07222*1.07252*1.07266*1.07156
09/18/2009 12:50:00*1.07252*1.07291*1.07314*1.07238
09/18/2009 12:55:00*1.07291*1.07298*1.07313*1.07267
09/18/2009 13:00:00*1.07298*1.07263*1.07302*1.07212
09/18/2009 13:05:00*1.07263*1.07203*1.07286*1.07203
09/18/2009 13:10:00*1.07203*1.07223*1.07228*1.07198
09/18/2009 13:15:00*1.07223*1.07252*1.07263*1.07213
09/18/2009 13:20:00*1.07252*1.07253*1.07298*1.07223
09/18/2009 13:25:00*1.07253*1.07228*1.07253*1.07213
09/18/2009 13:30:00*1.07228*1.07208*1.07242*1.07203
09/18/2009 13:35:00*1.07208*1.07207*1.07213*1.07195
09/18/2009 13:40:00*1.07207*1.07242*1.07242*1.07198
09/18/2009 13:45:00*1.07242*1.07173*1.07242*1.07173
09/18/2009 13:50:00*1.07173*1.07098*1.07173*1.07058
09/18/2009 13:55:00*1.07098*1.07093*1.07117*1.07071
09/18/2009 14:00:00*1.07093*1.07098*1.07134*1.07073
09/18/2009 14:05:00*1.07098*1.07053*1.07104*1.0705
09/18/2009 14:10:00*1.07053*1.07038*1.07053*1.07011
09/18/2009 14:15:00*1.07038*1.06968*1.07048*1.06963
09/18/2009 14:20:00*1.06968*1.06947*1.06968*1.06908
09/18/2009 14:25:00*1.06947*1.06963*1.06963*1.06913
09/18/2009 14:30:00*1.06963*1.06913*1.06963*1.06913
09/18/2009 14:35:00*1.06913*1.06942*1.06963*1.06913
09/18/2009 14:40:00*1.06942*1.06973*1.06993*1.06938
09/18/2009 14:45:00*1.06973*1.06973*1.06983*1.0697
09/18/2009 14:50:00*1.06973*1.07028*1.07053*1.06973
09/18/2009 14:55:00*1.07028*1.06948*1.07043*1.06942
09/18/2009 15:00:00*1.06948*1.06943*1.06953*1.06899
09/18/2009 15:05:00*1.06943*1.06935*1.06943*1.0692
09/18/2009 15:10:00*1.06935*1.06959*1.06959*1.06933
09/18/2009 15:15:00*1.06959*1.06928*1.06983*1.06888
09/18/2009 15:20:00*1.06928*1.06933*1.06945*1.06908
09/18/2009 15:25:00*1.06933*1.06907*1.06933*1.06907
09/18/2009 15:30:00*1.06907*1.0691*1.06914*1.06888
09/18/2009 15:35:00*1.0691*1.06939*1.06943*1.06908
09/18/2009 15:40:00*1.06939*1.0694*1.06973*1.06937
09/18/2009 15:45:00*1.0694*1.06938*1.06973*1.06922
09/18/2009 15:50:00*1.06938*1.06945*1.06945*1.06924
09/18/2009 15:55:00*1.06945*1.06938*1.06948*1.06933
09/18/2009 16:00:00*1.06938*1.06916*1.06958*1.06893
09/18/2009 16:05:00*1.06916*1.06937*1.06953*1.06902
