09/16/2009 17:05:00*1.06608*1.06635*1.06698*1.06597
09/16/2009 17:10:00*1.06635*1.06668*1.06698*1.06622
09/16/2009 17:15:00*1.06668*1.06652*1.06689*1.06652
09/16/2009 17:20:00*1.06652*1.06638*1.06653*1.06638
09/16/2009 17:25:00*1.06638*1.06615*1.06642*1.06598
09/16/2009 17:30:00*1.06615*1.06624*1.06643*1.06615
09/16/2009 17:35:00*1.06624*1.06648*1.06668*1.06612
09/16/2009 17:40:00*1.06648*1.06638*1.06649*1.06638
09/16/2009 17:45:00*1.06638*1.06664*1.06664*1.0663
09/16/2009 17:50:00*1.06664*1.06679*1.06679*1.06664
09/16/2009 17:55:00*1.06679*1.06648*1.06679*1.06633
09/16/2009 18:00:00*1.06648*1.06684*1.06684*1.06648
09/16/2009 18:05:00*1.06684*1.06598*1.06692*1.06598
09/16/2009 18:10:00*1.06598*1.06634*1.06668*1.06598
09/16/2009 18:15:00*1.06634*1.06653*1.06653*1.06634
09/16/2009 18:20:00*1.06653*1.06667*1.06675*1.06653
09/16/2009 18:25:00*1.06667*1.06664*1.06667*1.06654
09/16/2009 18:30:00*1.06664*1.06678*1.06692*1.06654
09/16/2009 18:35:00*1.06678*1.06688*1.06688*1.06678
09/16/2009 18:40:00*1.06688*1.06658*1.06688*1.06658
09/16/2009 18:45:00*1.06658*1.06658*1.06658*1.06658
09/16/2009 18:50:00*1.06658*1.06698*1.06698*1.06658
09/16/2009 18:55:00*1.06698*1.06698*1.06703*1.06692
09/16/2009 19:00:00*1.06698*1.06687*1.06703*1.06687
09/16/2009 19:05:00*1.06687*1.06693*1.06693*1.06687
09/16/2009 19:10:00*1.06693*1.06672*1.06693*1.06669
09/16/2009 19:15:00*1.06672*1.06682*1.06688*1.06672
09/16/2009 19:20:00*1.06682*1.06682*1.06688*1.06682
09/16/2009 19:25:00*1.06682*1.06668*1.06688*1.06668
09/16/2009 19:30:00*1.06668*1.06643*1.06668*1.06638
09/16/2009 19:35:00*1.06643*1.06656*1.06658*1.06643
09/16/2009 19:40:00*1.06656*1.06656*1.06659*1.06656
09/16/2009 19:45:00*1.06656*1.06648*1.06657*1.0664
09/16/2009 19:50:00*1.06648*1.06631*1.06649*1.066
09/16/2009 19:55:00*1.06631*1.06645*1.06648*1.06612
09/16/2009 20:00:00*1.06645*1.06671*1.06697*1.06633
09/16/2009 20:05:00*1.06671*1.06683*1.06695*1.06658
09/16/2009 20:10:00*1.06683*1.06694*1.06707*1.06683
09/16/2009 20:15:00*1.06694*1.06668*1.06709*1.06668
09/16/2009 20:20:00*1.06668*1.06633*1.06668*1.06633
09/16/2009 20:25:00*1.06633*1.06627*1.06633*1.06613
09/16/2009 20:30:00*1.06627*1.06628*1.06635*1.06567
09/16/2009 20:35:00*1.06628*1.0662*1.06628*1.06618
09/16/2009 20:40:00*1.0662*1.06622*1.06625*1.0662
09/16/2009 20:45:00*1.06622*1.06676*1.06687*1.06622
09/16/2009 20:50:00*1.06676*1.06716*1.06716*1.06676
09/16/2009 20:55:00*1.06716*1.06721*1.06727*1.06691
09/16/2009 21:00:00*1.06721*1.06707*1.06737*1.06706
09/16/2009 21:05:00*1.06707*1.06717*1.06718*1.06692
09/16/2009 21:10:00*1.06717*1.06714*1.06725*1.06687
09/16/2009 21:15:00*1.06714*1.06697*1.06722*1.06692
09/16/2009 21:20:00*1.06697*1.06697*1.06697*1.06687
09/16/2009 21:25:00*1.06697*1.06697*1.06697*1.06697
09/16/2009 21:30:00*1.06697*1.06687*1.06698*1.06687
09/16/2009 21:35:00*1.06687*1.06698*1.06698*1.06687
09/16/2009 21:40:00*1.06698*1.06688*1.06698*1.06688
09/16/2009 21:45:00*1.06688*1.06693*1.06701*1.06667
09/16/2009 21:50:00*1.06693*1.06678*1.06698*1.06678
09/16/2009 21:55:00*1.06678*1.06718*1.06718*1.06678
09/16/2009 22:00:00*1.06718*1.06698*1.06734*1.06698
09/16/2009 22:05:00*1.06698*1.06648*1.06698*1.06643
09/16/2009 22:10:00*1.06648*1.06598*1.06656*1.06578
09/16/2009 22:15:00*1.06598*1.06573*1.06603*1.06573
09/16/2009 22:20:00*1.06573*1.06543*1.06573*1.06535
09/16/2009 22:25:00*1.06543*1.06578*1.06578*1.06538
09/16/2009 22:30:00*1.06578*1.06547*1.06591*1.06547
09/16/2009 22:35:00*1.06547*1.06519*1.06547*1.06507
09/16/2009 22:40:00*1.06519*1.06548*1.06559*1.06519
09/16/2009 22:45:00*1.06548*1.06552*1.06553*1.06533
09/16/2009 22:50:00*1.06552*1.06619*1.06619*1.06538
09/16/2009 22:55:00*1.06619*1.06553*1.06619*1.06553
09/16/2009 23:00:00*1.06553*1.06563*1.06563*1.06553
09/16/2009 23:05:00*1.06563*1.06583*1.06587*1.06553
09/16/2009 23:10:00*1.06583*1.06603*1.06617*1.06578
09/16/2009 23:15:00*1.06603*1.06593*1.06603*1.06593
09/16/2009 23:20:00*1.06593*1.06624*1.06628*1.06593
09/16/2009 23:25:00*1.06624*1.06607*1.06626*1.06596
09/16/2009 23:30:00*1.06607*1.06599*1.06616*1.06576
09/16/2009 23:35:00*1.06599*1.06561*1.06601*1.06561
09/16/2009 23:40:00*1.06561*1.06527*1.06561*1.0651
09/16/2009 23:45:00*1.06527*1.0652*1.06527*1.06517
09/16/2009 23:50:00*1.0652*1.06567*1.06577*1.0652
09/16/2009 23:55:00*1.06567*1.06577*1.06577*1.06567
09/17/2009 00:00:00*1.06577*1.06577*1.06587*1.06577
09/17/2009 00:05:00*1.06577*1.06577*1.06587*1.06567
09/17/2009 00:10:00*1.06577*1.06607*1.06607*1.06577
09/17/2009 00:15:00*1.06607*1.06617*1.06623*1.06607
09/17/2009 00:20:00*1.06617*1.06617*1.06629*1.06615
09/17/2009 00:25:00*1.06617*1.06617*1.06617*1.06617
09/17/2009 00:30:00*1.06617*1.06614*1.06617*1.06614
09/17/2009 00:35:00*1.06614*1.06586*1.06614*1.06568
09/17/2009 00:40:00*1.06586*1.06617*1.06617*1.06586
09/17/2009 00:45:00*1.06617*1.06587*1.06617*1.06587
09/17/2009 00:50:00*1.06587*1.06608*1.06613*1.06587
09/17/2009 00:55:00*1.06608*1.06587*1.06629*1.06586
09/17/2009 01:00:00*1.06587*1.06586*1.06588*1.06586
09/17/2009 01:05:00*1.06586*1.06586*1.06588*1.06586
09/17/2009 01:10:00*1.06586*1.06588*1.06588*1.06584
09/17/2009 01:15:00*1.06588*1.06588*1.06599*1.06588
09/17/2009 01:20:00*1.06588*1.06588*1.06588*1.06588
09/17/2009 01:25:00*1.06588*1.06588*1.06588*1.06588
09/17/2009 01:30:00*1.06588*1.06538*1.06588*1.06498
09/17/2009 01:35:00*1.06538*1.06468*1.06538*1.06458
09/17/2009 01:40:00*1.06468*1.06512*1.06543*1.06458
09/17/2009 01:45:00*1.06512*1.06467*1.06512*1.06437
09/17/2009 01:50:00*1.06467*1.06387*1.06469*1.06387
09/17/2009 01:55:00*1.06387*1.06187*1.06387*1.06098
09/17/2009 02:00:00*1.06187*1.06213*1.06248*1.06128
09/17/2009 02:05:00*1.06213*1.06293*1.06299*1.06213
09/17/2009 02:10:00*1.06293*1.06187*1.06325*1.06175
09/17/2009 02:15:00*1.06187*1.06176*1.0621*1.06147
09/17/2009 02:20:00*1.06176*1.06095*1.06187*1.06091
09/17/2009 02:25:00*1.06095*1.06155*1.06175*1.0604
09/17/2009 02:30:00*1.06155*1.06156*1.0619*1.06079
09/17/2009 02:35:00*1.06156*1.06107*1.06176*1.06082
09/17/2009 02:40:00*1.06107*1.06128*1.06145*1.06099
09/17/2009 02:45:00*1.06128*1.06182*1.06193*1.06126
09/17/2009 02:50:00*1.06182*1.06169*1.06219*1.06157
09/17/2009 02:55:00*1.06169*1.06224*1.06242*1.0615
09/17/2009 03:00:00*1.06224*1.0627*1.0627*1.06162
09/17/2009 03:05:00*1.0627*1.06222*1.0627*1.06195
09/17/2009 03:10:00*1.06222*1.0624*1.06263*1.06207
09/17/2009 03:15:00*1.0624*1.06212*1.06276*1.06204
09/17/2009 03:20:00*1.06212*1.06192*1.06215*1.06161
09/17/2009 03:25:00*1.06192*1.06247*1.06251*1.06189
09/17/2009 03:30:00*1.06247*1.06237*1.06261*1.06211
09/17/2009 03:35:00*1.06237*1.06282*1.06292*1.06236
09/17/2009 03:40:00*1.06282*1.06285*1.06308*1.06251
09/17/2009 03:45:00*1.06285*1.06286*1.06318*1.06258
09/17/2009 03:50:00*1.06286*1.062*1.06286*1.06176
09/17/2009 03:55:00*1.062*1.06184*1.06215*1.06177
09/17/2009 04:00:00*1.06184*1.06145*1.06194*1.0614
09/17/2009 04:05:00*1.06145*1.0614*1.0619*1.06127
09/17/2009 04:10:00*1.0614*1.06217*1.06227*1.06139
09/17/2009 04:15:00*1.06217*1.06191*1.06219*1.06188
09/17/2009 04:20:00*1.06191*1.06199*1.06212*1.06167
09/17/2009 04:25:00*1.06199*1.06238*1.06262*1.06199
09/17/2009 04:30:00*1.06238*1.06333*1.06356*1.06238
09/17/2009 04:35:00*1.06333*1.06366*1.06427*1.06318
09/17/2009 04:40:00*1.06366*1.06357*1.06389*1.06318
09/17/2009 04:45:00*1.06357*1.06267*1.06362*1.06267
09/17/2009 04:50:00*1.06267*1.06274*1.06304*1.06225
09/17/2009 04:55:00*1.06274*1.06242*1.06277*1.06237
09/17/2009 05:00:00*1.06242*1.06286*1.06286*1.06153
09/17/2009 05:05:00*1.06286*1.06187*1.06297*1.06164
09/17/2009 05:10:00*1.06187*1.06158*1.06212*1.06152
09/17/2009 05:15:00*1.06158*1.06192*1.0622*1.06153
09/17/2009 05:20:00*1.06192*1.06176*1.06205*1.06165
09/17/2009 05:25:00*1.06176*1.06159*1.06191*1.06155
09/17/2009 05:30:00*1.06159*1.06162*1.06187*1.06158
09/17/2009 05:35:00*1.06162*1.06131*1.06162*1.06122
09/17/2009 05:40:00*1.06131*1.0615*1.06178*1.06125
09/17/2009 05:45:00*1.0615*1.0617*1.06175*1.06125
09/17/2009 05:50:00*1.0617*1.06166*1.06202*1.06153
09/17/2009 05:55:00*1.06166*1.06171*1.06177*1.06157
09/17/2009 06:00:00*1.06171*1.06174*1.06192*1.06171
09/17/2009 06:05:00*1.06174*1.06231*1.06247*1.06167
09/17/2009 06:10:00*1.06231*1.06237*1.06255*1.06153
09/17/2009 06:15:00*1.06237*1.06232*1.06294*1.06232
09/17/2009 06:20:00*1.06232*1.06322*1.06322*1.06232
09/17/2009 06:25:00*1.06322*1.06257*1.06333*1.06257
09/17/2009 06:30:00*1.06257*1.06292*1.06297*1.06245
09/17/2009 06:35:00*1.06292*1.06318*1.06333*1.06292
09/17/2009 06:40:00*1.06318*1.06291*1.06319*1.06288
09/17/2009 06:45:00*1.06291*1.06218*1.06302*1.06208
09/17/2009 06:50:00*1.06218*1.06203*1.06218*1.06188
09/17/2009 06:55:00*1.06203*1.06202*1.06209*1.06174
09/17/2009 07:00:00*1.06202*1.06275*1.06275*1.06198
09/17/2009 07:05:00*1.06275*1.06384*1.06393*1.06263
09/17/2009 07:10:00*1.06384*1.06312*1.064*1.06303
09/17/2009 07:15:00*1.06312*1.06289*1.06358*1.06277
09/17/2009 07:20:00*1.06289*1.06444*1.06445*1.06284
09/17/2009 07:25:00*1.06444*1.06455*1.06521*1.06391
09/17/2009 07:30:00*1.06455*1.06467*1.06483*1.06415
09/17/2009 07:35:00*1.06467*1.06464*1.06514*1.06444
09/17/2009 07:40:00*1.06464*1.06553*1.06629*1.06464
09/17/2009 07:45:00*1.06553*1.0653*1.06558*1.06517
09/17/2009 07:50:00*1.0653*1.06552*1.06552*1.06518
09/17/2009 07:55:00*1.06552*1.06597*1.06636*1.06552
09/17/2009 08:00:00*1.06597*1.06698*1.06717*1.06597
09/17/2009 08:05:00*1.06698*1.06569*1.06718*1.06512
09/17/2009 08:10:00*1.06569*1.06543*1.06652*1.06543
09/17/2009 08:15:00*1.06543*1.0651*1.06543*1.06483
09/17/2009 08:20:00*1.0651*1.06502*1.06522*1.06478
09/17/2009 08:25:00*1.06502*1.06583*1.06583*1.06477
09/17/2009 08:30:00*1.06583*1.06552*1.06657*1.06545
09/17/2009 08:35:00*1.06552*1.06679*1.06679*1.06487
09/17/2009 08:40:00*1.06679*1.06641*1.06702*1.0659
09/17/2009 08:45:00*1.06641*1.06542*1.0665*1.06489
09/17/2009 08:50:00*1.06542*1.06449*1.06542*1.06423
09/17/2009 08:55:00*1.06449*1.06527*1.06538*1.06428
09/17/2009 09:00:00*1.06527*1.0657*1.06577*1.06464
09/17/2009 09:05:00*1.0657*1.06607*1.06607*1.06536
09/17/2009 09:10:00*1.06607*1.06663*1.06667*1.06551
09/17/2009 09:15:00*1.06663*1.06683*1.06707*1.06598
09/17/2009 09:20:00*1.06683*1.06651*1.06739*1.06618
09/17/2009 09:25:00*1.06651*1.06622*1.06687*1.06618
09/17/2009 09:30:00*1.06622*1.06602*1.06645*1.06571
09/17/2009 09:35:00*1.06602*1.06493*1.06611*1.06472
09/17/2009 09:40:00*1.06493*1.0643*1.06499*1.06383
09/17/2009 09:45:00*1.0643*1.06497*1.06532*1.06418
09/17/2009 09:50:00*1.06497*1.06374*1.06497*1.06367
09/17/2009 09:55:00*1.06374*1.06318*1.06397*1.06308
09/17/2009 10:00:00*1.06318*1.06302*1.06367*1.06275
09/17/2009 10:05:00*1.06302*1.06263*1.06382*1.06222
09/17/2009 10:10:00*1.06263*1.06178*1.06302*1.06118
09/17/2009 10:15:00*1.06178*1.06172*1.06234*1.06147
09/17/2009 10:20:00*1.06172*1.06135*1.06207*1.06133
09/17/2009 10:25:00*1.06135*1.06196*1.06267*1.06132
09/17/2009 10:30:00*1.06196*1.06233*1.06259*1.06192
09/17/2009 10:35:00*1.06233*1.06169*1.06247*1.06132
09/17/2009 10:40:00*1.06169*1.06126*1.0617*1.06062
09/17/2009 10:45:00*1.06126*1.06117*1.06144*1.06067
09/17/2009 10:50:00*1.06117*1.05987*1.06117*1.05903
09/17/2009 10:55:00*1.05987*1.06043*1.06105*1.05942
09/17/2009 11:00:00*1.06043*1.06017*1.06094*1.05953
09/17/2009 11:05:00*1.06017*1.06112*1.06112*1.06004
09/17/2009 11:10:00*1.06112*1.0611*1.06179*1.06074
09/17/2009 11:15:00*1.0611*1.0607*1.06167*1.0604
09/17/2009 11:20:00*1.0607*1.06078*1.06124*1.06042
09/17/2009 11:25:00*1.06078*1.0608*1.0611*1.06058
09/17/2009 11:30:00*1.0608*1.06073*1.06109*1.06038
09/17/2009 11:35:00*1.06073*1.06097*1.06103*1.06048
09/17/2009 11:40:00*1.06097*1.06143*1.06157*1.06052
09/17/2009 11:45:00*1.06143*1.06133*1.06152*1.06098
09/17/2009 11:50:00*1.06133*1.06134*1.0615*1.06118
09/17/2009 11:55:00*1.06134*1.06143*1.06185*1.06134
09/17/2009 12:00:00*1.06143*1.06145*1.06174*1.06138
09/17/2009 12:05:00*1.06145*1.06145*1.06158*1.06087
09/17/2009 12:10:00*1.06145*1.06156*1.06187*1.06109
09/17/2009 12:15:00*1.06156*1.06217*1.06217*1.06148
09/17/2009 12:20:00*1.06217*1.06249*1.06249*1.06178
09/17/2009 12:25:00*1.06249*1.06243*1.0631*1.06226
09/17/2009 12:30:00*1.06243*1.06208*1.06251*1.06208
09/17/2009 12:35:00*1.06208*1.06182*1.06212*1.06162
09/17/2009 12:40:00*1.06182*1.06193*1.06222*1.06173
09/17/2009 12:45:00*1.06193*1.06308*1.06317*1.06188
09/17/2009 12:50:00*1.06308*1.06367*1.06412*1.06307
09/17/2009 12:55:00*1.06367*1.0642*1.06427*1.06367
09/17/2009 13:00:00*1.0642*1.06518*1.06522*1.06398
09/17/2009 13:05:00*1.06518*1.06547*1.0656*1.06482
09/17/2009 13:10:00*1.06547*1.06483*1.06557*1.06483
09/17/2009 13:15:00*1.06483*1.0644*1.06483*1.06423
09/17/2009 13:20:00*1.0644*1.06452*1.06462*1.06426
09/17/2009 13:25:00*1.06452*1.06487*1.06527*1.06452
09/17/2009 13:30:00*1.06487*1.06546*1.06634*1.06475
09/17/2009 13:35:00*1.06546*1.06565*1.06608*1.06543
09/17/2009 13:40:00*1.06565*1.06568*1.06602*1.06557
09/17/2009 13:45:00*1.06568*1.06522*1.06587*1.06469
09/17/2009 13:50:00*1.06522*1.06449*1.06522*1.06448
09/17/2009 13:55:00*1.06449*1.06436*1.06494*1.0642
09/17/2009 14:00:00*1.06436*1.06368*1.06446*1.06353
09/17/2009 14:05:00*1.06368*1.06388*1.06441*1.06365
09/17/2009 14:10:00*1.06388*1.06468*1.06473*1.06383
09/17/2009 14:15:00*1.06468*1.06418*1.06468*1.06398
09/17/2009 14:20:00*1.06418*1.06438*1.06447*1.06367
09/17/2009 14:25:00*1.06438*1.06412*1.06457*1.06388
09/17/2009 14:30:00*1.06412*1.06439*1.06464*1.06375
09/17/2009 14:35:00*1.06439*1.06453*1.06486*1.06428
09/17/2009 14:40:00*1.06453*1.06478*1.06481*1.06446
09/17/2009 14:45:00*1.06478*1.06427*1.06478*1.06422
09/17/2009 14:50:00*1.06427*1.06392*1.06427*1.06378
09/17/2009 14:55:00*1.06392*1.06375*1.06402*1.06348
09/17/2009 15:00:00*1.06375*1.06433*1.06442*1.06358
09/17/2009 15:05:00*1.06433*1.06439*1.06455*1.06418
09/17/2009 15:10:00*1.06439*1.06464*1.06513*1.06439
09/17/2009 15:15:00*1.06464*1.0649*1.06493*1.06463
09/17/2009 15:20:00*1.0649*1.06456*1.06501*1.06445
09/17/2009 15:25:00*1.06456*1.06423*1.06472*1.06422
09/17/2009 15:30:00*1.06423*1.06422*1.06462*1.06417
09/17/2009 15:35:00*1.06422*1.06471*1.06471*1.06422
09/17/2009 15:40:00*1.06471*1.06538*1.0657*1.06471
09/17/2009 15:45:00*1.06538*1.06611*1.06648*1.06537
09/17/2009 15:50:00*1.06611*1.06619*1.0662*1.06539
09/17/2009 15:55:00*1.06619*1.06671*1.06671*1.06601
09/17/2009 16:00:00*1.06671*1.06662*1.06707*1.06633
09/17/2009 16:05:00*1.06662*1.06644*1.06667*1.06629
09/17/2009 16:10:00*1.06644*1.06622*1.06652*1.06577
09/17/2009 16:15:00*1.06622*1.06622*1.06642*1.06604
09/17/2009 16:20:00*1.06622*1.06618*1.06677*1.06617
09/17/2009 16:25:00*1.06618*1.06534*1.06627*1.06514
09/17/2009 16:30:00*1.06534*1.06509*1.06536*1.06495
09/17/2009 16:35:00*1.06509*1.06509*1.06514*1.06497
09/17/2009 16:40:00*1.06509*1.06594*1.06615*1.06509
09/17/2009 16:45:00*1.06594*1.06543*1.06599*1.06543
09/17/2009 16:50:00*1.06543*1.06448*1.06598*1.06445
09/17/2009 16:55:00*1.06448*1.06448*1.0646*1.06434
09/17/2009 17:00:00*1.06448*1.06411*1.06448*1.06411
