09/15/2009 17:05:00*1.07182*1.07157*1.07257*1.07157
09/15/2009 17:10:00*1.07157*1.07227*1.07252*1.07157
09/15/2009 17:15:00*1.07227*1.07247*1.07273*1.07227
09/15/2009 17:20:00*1.07247*1.07227*1.07278*1.0721
09/15/2009 17:25:00*1.07227*1.07221*1.07253*1.07145
09/15/2009 17:30:00*1.07221*1.07244*1.07271*1.07214
09/15/2009 17:35:00*1.07244*1.07289*1.07319*1.07233
09/15/2009 17:40:00*1.07289*1.07279*1.07304*1.07271
09/15/2009 17:45:00*1.07279*1.07279*1.07279*1.07279
09/15/2009 17:50:00*1.07279*1.07303*1.07303*1.07224
09/15/2009 17:55:00*1.07303*1.07264*1.07322*1.07264
09/15/2009 18:00:00*1.07264*1.07253*1.07271*1.07204
09/15/2009 18:05:00*1.07253*1.07283*1.07288*1.07232
09/15/2009 18:10:00*1.07283*1.07272*1.07283*1.07272
09/15/2009 18:15:00*1.07272*1.07272*1.07278*1.07272
09/15/2009 18:20:00*1.07272*1.07218*1.07272*1.07175
09/15/2009 18:25:00*1.07218*1.07218*1.07218*1.07208
09/15/2009 18:30:00*1.07218*1.07228*1.07228*1.07218
09/15/2009 18:35:00*1.07228*1.07218*1.07238*1.07218
09/15/2009 18:40:00*1.07218*1.07257*1.07302*1.07213
09/15/2009 18:45:00*1.07257*1.07237*1.07257*1.07237
09/15/2009 18:50:00*1.07237*1.07223*1.07243*1.07213
09/15/2009 18:55:00*1.07223*1.07223*1.07247*1.07223
09/15/2009 19:00:00*1.07223*1.0722*1.07223*1.0722
09/15/2009 19:05:00*1.0722*1.07225*1.07225*1.0722
09/15/2009 19:10:00*1.07225*1.07242*1.07242*1.07225
09/15/2009 19:15:00*1.07242*1.07262*1.07272*1.07242
09/15/2009 19:20:00*1.07262*1.07255*1.07288*1.07255
09/15/2009 19:25:00*1.07255*1.07248*1.07255*1.07248
09/15/2009 19:30:00*1.07248*1.0724*1.07248*1.07208
09/15/2009 19:35:00*1.0724*1.07278*1.07288*1.0724
09/15/2009 19:40:00*1.07278*1.07272*1.07292*1.07262
09/15/2009 19:45:00*1.07272*1.07278*1.07278*1.07262
09/15/2009 19:50:00*1.07278*1.07248*1.07278*1.07238
09/15/2009 19:55:00*1.07248*1.07223*1.07253*1.07218
09/15/2009 20:00:00*1.07223*1.07267*1.07268*1.07223
09/15/2009 20:05:00*1.07267*1.07258*1.07267*1.07253
09/15/2009 20:10:00*1.07258*1.07228*1.07263*1.07228
09/15/2009 20:15:00*1.07228*1.07202*1.07228*1.07196
09/15/2009 20:20:00*1.07202*1.07199*1.07208*1.07188
09/15/2009 20:25:00*1.07199*1.07178*1.07207*1.07178
09/15/2009 20:30:00*1.07178*1.07193*1.07193*1.07178
09/15/2009 20:35:00*1.07193*1.07218*1.07218*1.07193
09/15/2009 20:40:00*1.07218*1.07237*1.07237*1.07218
09/15/2009 20:45:00*1.07237*1.07243*1.07243*1.07218
09/15/2009 20:50:00*1.07243*1.07213*1.07257*1.07213
09/15/2009 20:55:00*1.07213*1.07218*1.07238*1.07208
09/15/2009 21:00:00*1.07218*1.07197*1.07258*1.07197
09/15/2009 21:05:00*1.07197*1.07208*1.07218*1.07197
09/15/2009 21:10:00*1.07208*1.07238*1.07238*1.07188
09/15/2009 21:15:00*1.07238*1.07252*1.07252*1.07238
09/15/2009 21:20:00*1.07252*1.07252*1.07252*1.07243
09/15/2009 21:25:00*1.07252*1.07254*1.07254*1.07248
09/15/2009 21:30:00*1.07254*1.07266*1.07278*1.07243
09/15/2009 21:35:00*1.07266*1.07258*1.07267*1.07248
09/15/2009 21:40:00*1.07258*1.07258*1.07258*1.07253
09/15/2009 21:45:00*1.07258*1.07264*1.07278*1.07253
09/15/2009 21:50:00*1.07264*1.07279*1.0729*1.07264
09/15/2009 21:55:00*1.07279*1.07258*1.07279*1.07258
09/15/2009 22:00:00*1.07258*1.07282*1.07297*1.07258
09/15/2009 22:05:00*1.07282*1.07293*1.07313*1.07282
09/15/2009 22:10:00*1.07293*1.07293*1.07293*1.07293
09/15/2009 22:15:00*1.07293*1.07298*1.07318*1.07293
09/15/2009 22:20:00*1.07298*1.07328*1.07337*1.07296
09/15/2009 22:25:00*1.07328*1.07339*1.07339*1.07318
09/15/2009 22:30:00*1.07339*1.07327*1.07339*1.07318
09/15/2009 22:35:00*1.07327*1.07316*1.07327*1.07302
09/15/2009 22:40:00*1.07316*1.07328*1.07342*1.07308
09/15/2009 22:45:00*1.07328*1.07333*1.07333*1.07313
09/15/2009 22:50:00*1.07333*1.07328*1.07347*1.07318
09/15/2009 22:55:00*1.07328*1.07282*1.07333*1.07282
09/15/2009 23:00:00*1.07282*1.07258*1.07282*1.07238
09/15/2009 23:05:00*1.07258*1.07238*1.07258*1.07237
09/15/2009 23:10:00*1.07238*1.07222*1.07238*1.07212
09/15/2009 23:15:00*1.07222*1.07218*1.07228*1.07208
09/15/2009 23:20:00*1.07218*1.07208*1.07223*1.07188
09/15/2009 23:25:00*1.07208*1.07193*1.07208*1.07182
09/15/2009 23:30:00*1.07193*1.07178*1.07193*1.07147
09/15/2009 23:35:00*1.07178*1.07188*1.07198*1.07178
09/15/2009 23:40:00*1.07188*1.07158*1.07193*1.07158
09/15/2009 23:45:00*1.07158*1.07148*1.07164*1.07143
09/15/2009 23:50:00*1.07148*1.07153*1.07159*1.07143
09/15/2009 23:55:00*1.07153*1.0714*1.07153*1.0714
09/16/2009 00:00:00*1.0714*1.07128*1.07148*1.07127
09/16/2009 00:05:00*1.07128*1.07153*1.07153*1.07128
09/16/2009 00:10:00*1.07153*1.07128*1.07153*1.07119
09/16/2009 00:15:00*1.07128*1.07128*1.07157*1.07128
09/16/2009 00:20:00*1.07128*1.07157*1.07157*1.07128
09/16/2009 00:25:00*1.07157*1.07157*1.07158*1.07148
09/16/2009 00:30:00*1.07157*1.07157*1.07157*1.07157
09/16/2009 00:35:00*1.07157*1.07138*1.07157*1.07133
09/16/2009 00:40:00*1.07138*1.07173*1.07173*1.07138
09/16/2009 00:45:00*1.07173*1.07197*1.07204*1.07173
09/16/2009 00:50:00*1.07197*1.07198*1.07204*1.07197
09/16/2009 00:55:00*1.07198*1.07204*1.07204*1.07197
09/16/2009 01:00:00*1.07204*1.07217*1.07223*1.07197
09/16/2009 01:05:00*1.07217*1.07193*1.07223*1.07193
09/16/2009 01:10:00*1.07193*1.07208*1.07208*1.07193
09/16/2009 01:15:00*1.07208*1.07203*1.0721*1.07203
09/16/2009 01:20:00*1.07203*1.07218*1.07238*1.07203
09/16/2009 01:25:00*1.07218*1.07218*1.07218*1.07218
09/16/2009 01:30:00*1.07218*1.07212*1.07218*1.07212
09/16/2009 01:35:00*1.07212*1.07178*1.07212*1.07163
09/16/2009 01:40:00*1.07178*1.07177*1.07178*1.07177
09/16/2009 01:45:00*1.07177*1.07148*1.07199*1.07148
09/16/2009 01:50:00*1.07148*1.07163*1.07163*1.07117
09/16/2009 01:55:00*1.07163*1.07142*1.0717*1.07133
09/16/2009 02:00:00*1.07142*1.07117*1.0716*1.07105
09/16/2009 02:05:00*1.07117*1.07094*1.07123*1.0709
09/16/2009 02:10:00*1.07094*1.07122*1.07143*1.07073
09/16/2009 02:15:00*1.07122*1.07069*1.07122*1.07068
09/16/2009 02:20:00*1.07069*1.07069*1.07092*1.07062
09/16/2009 02:25:00*1.07069*1.07058*1.07077*1.07045
09/16/2009 02:30:00*1.07058*1.07052*1.07078*1.07045
09/16/2009 02:35:00*1.07052*1.07092*1.07111*1.07045
09/16/2009 02:40:00*1.07092*1.07082*1.07096*1.07071
09/16/2009 02:45:00*1.07082*1.07139*1.07147*1.07082
09/16/2009 02:50:00*1.07139*1.07059*1.07139*1.07054
09/16/2009 02:55:00*1.07059*1.07103*1.07116*1.07057
09/16/2009 03:00:00*1.07103*1.07068*1.07103*1.07068
09/16/2009 03:05:00*1.07068*1.07037*1.07097*1.07034
09/16/2009 03:10:00*1.07037*1.07009*1.07037*1.07003
09/16/2009 03:15:00*1.07009*1.07055*1.07092*1.07009
09/16/2009 03:20:00*1.07055*1.07029*1.07067*1.07022
09/16/2009 03:25:00*1.07029*1.07014*1.07088*1.07006
09/16/2009 03:30:00*1.07014*1.06982*1.07014*1.06945
09/16/2009 03:35:00*1.06982*1.06997*1.07005*1.06975
09/16/2009 03:40:00*1.06997*1.07077*1.07084*1.06995
09/16/2009 03:45:00*1.07077*1.07104*1.07131*1.07071
09/16/2009 03:50:00*1.07104*1.07061*1.07104*1.07057
09/16/2009 03:55:00*1.07061*1.06953*1.07061*1.06942
09/16/2009 04:00:00*1.06953*1.06935*1.06955*1.0692
09/16/2009 04:05:00*1.06935*1.0694*1.06952*1.0692
09/16/2009 04:10:00*1.0694*1.07062*1.07067*1.06939
09/16/2009 04:15:00*1.07062*1.07018*1.07062*1.06993
09/16/2009 04:20:00*1.07018*1.07007*1.07061*1.06992
09/16/2009 04:25:00*1.07007*1.06901*1.07007*1.069
09/16/2009 04:30:00*1.06901*1.06859*1.06907*1.06856
09/16/2009 04:35:00*1.06859*1.06862*1.06892*1.0685
09/16/2009 04:40:00*1.06862*1.0687*1.06895*1.06855
09/16/2009 04:45:00*1.0687*1.06863*1.06907*1.06855
09/16/2009 04:50:00*1.06863*1.06863*1.06887*1.06859
09/16/2009 04:55:00*1.06863*1.0685*1.06873*1.06847
09/16/2009 05:00:00*1.0685*1.06818*1.06854*1.06778
09/16/2009 05:05:00*1.06818*1.06786*1.06847*1.06786
09/16/2009 05:10:00*1.06786*1.0662*1.06799*1.06605
09/16/2009 05:15:00*1.0662*1.06645*1.06647*1.06594
09/16/2009 05:20:00*1.06645*1.06667*1.06713*1.06645
09/16/2009 05:25:00*1.06667*1.06704*1.06716*1.06642
09/16/2009 05:30:00*1.06704*1.06667*1.06714*1.06662
09/16/2009 05:35:00*1.06667*1.06692*1.06694*1.06623
09/16/2009 05:40:00*1.06692*1.06747*1.06787*1.06692
09/16/2009 05:45:00*1.06747*1.0674*1.06767*1.06737
09/16/2009 05:50:00*1.0674*1.06699*1.06747*1.06699
09/16/2009 05:55:00*1.06699*1.06669*1.06708*1.06662
09/16/2009 06:00:00*1.06669*1.06727*1.06727*1.06663
09/16/2009 06:05:00*1.06727*1.06711*1.06752*1.06693
09/16/2009 06:10:00*1.06711*1.06781*1.06781*1.06711
09/16/2009 06:15:00*1.06781*1.06795*1.06805*1.06745
09/16/2009 06:20:00*1.06795*1.06821*1.06843*1.06795
09/16/2009 06:25:00*1.06821*1.06806*1.06826*1.06797
09/16/2009 06:30:00*1.06806*1.06804*1.06812*1.06767
09/16/2009 06:35:00*1.06804*1.06809*1.06816*1.06793
09/16/2009 06:40:00*1.06809*1.06792*1.06809*1.06773
09/16/2009 06:45:00*1.06792*1.06787*1.06792*1.06777
09/16/2009 06:50:00*1.06787*1.068*1.06812*1.06757
09/16/2009 06:55:00*1.068*1.06839*1.06844*1.06742
09/16/2009 07:00:00*1.06839*1.06803*1.06847*1.06803
09/16/2009 07:05:00*1.06803*1.06728*1.06807*1.06721
09/16/2009 07:10:00*1.06728*1.06688*1.06747*1.06688
09/16/2009 07:15:00*1.06688*1.06737*1.06737*1.06668
09/16/2009 07:20:00*1.06737*1.06812*1.06849*1.06737
09/16/2009 07:25:00*1.06812*1.06802*1.06842*1.06798
09/16/2009 07:30:00*1.06802*1.06761*1.06815*1.06753
09/16/2009 07:35:00*1.06761*1.06759*1.06763*1.06708
09/16/2009 07:40:00*1.06759*1.06749*1.06772*1.06708
09/16/2009 07:45:00*1.06749*1.06722*1.06767*1.06714
09/16/2009 07:50:00*1.06722*1.06796*1.06803*1.06722
09/16/2009 07:55:00*1.06796*1.06798*1.06829*1.06784
09/16/2009 08:00:00*1.06798*1.06834*1.06834*1.06769
09/16/2009 08:05:00*1.06834*1.06868*1.06893*1.06823
09/16/2009 08:10:00*1.06868*1.06952*1.06972*1.06863
09/16/2009 08:15:00*1.06952*1.06982*1.07062*1.06938
09/16/2009 08:20:00*1.06982*1.07029*1.07053*1.06915
09/16/2009 08:25:00*1.07029*1.06954*1.07111*1.06954
09/16/2009 08:30:00*1.06954*1.06936*1.06992*1.06925
09/16/2009 08:35:00*1.06936*1.06825*1.07*1.06715
09/16/2009 08:40:00*1.06825*1.06773*1.06856*1.06743
09/16/2009 08:45:00*1.06773*1.06902*1.06902*1.06773
09/16/2009 08:50:00*1.06902*1.0687*1.0698*1.06866
09/16/2009 08:55:00*1.0687*1.06752*1.06872*1.06752
09/16/2009 09:00:00*1.06752*1.06593*1.06752*1.06575
09/16/2009 09:05:00*1.06593*1.06732*1.06772*1.06517
09/16/2009 09:10:00*1.06732*1.06648*1.0674*1.06637
09/16/2009 09:15:00*1.06648*1.06748*1.06779*1.06641
09/16/2009 09:20:00*1.06748*1.06792*1.06887*1.06692
09/16/2009 09:25:00*1.06792*1.06742*1.06804*1.06742
09/16/2009 09:30:00*1.06742*1.06937*1.06937*1.06742
09/16/2009 09:35:00*1.06937*1.07017*1.07017*1.06846
09/16/2009 09:40:00*1.07017*1.07112*1.07248*1.0698
09/16/2009 09:45:00*1.07112*1.07117*1.07282*1.07075
09/16/2009 09:50:00*1.07117*1.06902*1.07181*1.06902
09/16/2009 09:55:00*1.06902*1.07049*1.07057*1.06882
09/16/2009 10:00:00*1.07049*1.07017*1.07053*1.06967
09/16/2009 10:05:00*1.07017*1.07017*1.07057*1.06952
09/16/2009 10:10:00*1.07017*1.06978*1.07042*1.06938
09/16/2009 10:15:00*1.06978*1.06953*1.0702*1.06912
09/16/2009 10:20:00*1.06953*1.07112*1.07112*1.06902
09/16/2009 10:25:00*1.07112*1.07142*1.07277*1.07087
09/16/2009 10:30:00*1.07142*1.07152*1.07274*1.07128
09/16/2009 10:35:00*1.07152*1.07018*1.07162*1.06988
09/16/2009 10:40:00*1.07018*1.0701*1.07027*1.06942
09/16/2009 10:45:00*1.0701*1.07033*1.07122*1.06953
09/16/2009 10:50:00*1.07033*1.07053*1.07118*1.07023
09/16/2009 10:55:00*1.07053*1.06918*1.07058*1.06907
09/16/2009 11:00:00*1.06918*1.06903*1.06982*1.06847
09/16/2009 11:05:00*1.06903*1.06937*1.06957*1.06861
09/16/2009 11:10:00*1.06937*1.06937*1.06977*1.06882
09/16/2009 11:15:00*1.06937*1.06872*1.06962*1.06847
09/16/2009 11:20:00*1.06872*1.0681*1.06895*1.06788
09/16/2009 11:25:00*1.0681*1.06859*1.06911*1.06798
09/16/2009 11:30:00*1.06859*1.06947*1.06971*1.06843
09/16/2009 11:35:00*1.06947*1.06808*1.06952*1.06802
09/16/2009 11:40:00*1.06808*1.06797*1.06824*1.06767
09/16/2009 11:45:00*1.06797*1.06761*1.06817*1.06761
09/16/2009 11:50:00*1.06761*1.06788*1.06862*1.06749
09/16/2009 11:55:00*1.06788*1.06757*1.06791*1.0675
09/16/2009 12:00:00*1.06757*1.06619*1.06757*1.06619
09/16/2009 12:05:00*1.06619*1.06642*1.06654*1.06589
09/16/2009 12:10:00*1.06642*1.06592*1.06688*1.06586
09/16/2009 12:15:00*1.06592*1.06697*1.06742*1.06582
09/16/2009 12:20:00*1.06697*1.0666*1.06767*1.06643
09/16/2009 12:25:00*1.0666*1.06589*1.0666*1.06527
09/16/2009 12:30:00*1.06589*1.06692*1.06702*1.06571
09/16/2009 12:35:00*1.06692*1.06702*1.06744*1.06685
09/16/2009 12:40:00*1.06702*1.06662*1.06712*1.06638
09/16/2009 12:45:00*1.06662*1.06658*1.06707*1.06642
09/16/2009 12:50:00*1.06658*1.06653*1.06687*1.06614
09/16/2009 12:55:00*1.06653*1.06753*1.06754*1.06653
09/16/2009 13:00:00*1.06753*1.06842*1.06862*1.06717
09/16/2009 13:05:00*1.06842*1.06873*1.06897*1.06787
09/16/2009 13:10:00*1.06873*1.06872*1.06878*1.06837
09/16/2009 13:15:00*1.06872*1.06798*1.06872*1.06785
09/16/2009 13:20:00*1.06798*1.06751*1.0683*1.06747
09/16/2009 13:25:00*1.06751*1.06721*1.06791*1.06712
09/16/2009 13:30:00*1.06721*1.06708*1.06734*1.06693
09/16/2009 13:35:00*1.06708*1.06792*1.06792*1.06708
09/16/2009 13:40:00*1.06792*1.06772*1.06821*1.06767
09/16/2009 13:45:00*1.06772*1.06743*1.06782*1.06727
09/16/2009 13:50:00*1.06743*1.06819*1.06824*1.06743
09/16/2009 13:55:00*1.06819*1.06819*1.06842*1.06813
09/16/2009 14:00:00*1.06819*1.06792*1.06827*1.06773
09/16/2009 14:05:00*1.06792*1.06758*1.06792*1.06738
09/16/2009 14:10:00*1.06758*1.06748*1.0677*1.06707
09/16/2009 14:15:00*1.06748*1.06725*1.0675*1.06723
09/16/2009 14:20:00*1.06725*1.06699*1.06728*1.06683
09/16/2009 14:25:00*1.06699*1.06702*1.06742*1.06693
09/16/2009 14:30:00*1.06702*1.06632*1.06703*1.06632
09/16/2009 14:35:00*1.06632*1.06661*1.06679*1.06597
09/16/2009 14:40:00*1.06661*1.0651*1.06662*1.06478
09/16/2009 14:45:00*1.0651*1.06552*1.0656*1.06479
09/16/2009 14:50:00*1.06552*1.06556*1.06586*1.0654
09/16/2009 14:55:00*1.06556*1.06586*1.06586*1.06532
09/16/2009 15:00:00*1.06586*1.06635*1.06642*1.06564
09/16/2009 15:05:00*1.06635*1.06667*1.06683*1.06592
09/16/2009 15:10:00*1.06667*1.06732*1.06762*1.06664
09/16/2009 15:15:00*1.06732*1.06703*1.0674*1.06672
09/16/2009 15:20:00*1.06703*1.06652*1.06722*1.06637
09/16/2009 15:25:00*1.06652*1.06642*1.06672*1.06642
09/16/2009 15:30:00*1.06642*1.06595*1.06652*1.0659
09/16/2009 15:35:00*1.06595*1.06642*1.06652*1.06593
09/16/2009 15:40:00*1.06642*1.06615*1.06642*1.0659
09/16/2009 15:45:00*1.06615*1.06584*1.06615*1.06529
09/16/2009 15:50:00*1.06584*1.06529*1.06584*1.06508
09/16/2009 15:55:00*1.06529*1.06545*1.0658*1.06504
09/16/2009 16:00:00*1.06545*1.0646*1.06558*1.06444
09/16/2009 16:05:00*1.0646*1.06514*1.06516*1.06439
09/16/2009 16:10:00*1.06514*1.06569*1.06574*1.06504
09/16/2009 16:15:00*1.06569*1.06524*1.06574*1.06518
09/16/2009 16:20:00*1.06524*1.06576*1.06589*1.06518
09/16/2009 16:25:00*1.06576*1.06592*1.06653*1.06576
09/16/2009 16:30:00*1.06592*1.06594*1.06604*1.0651
09/16/2009 16:35:00*1.06594*1.06569*1.06594*1.06569
09/16/2009 16:40:00*1.06569*1.06579*1.06589*1.06549
09/16/2009 16:45:00*1.06579*1.06535*1.06579*1.06532
09/16/2009 16:50:00*1.06535*1.06589*1.06598*1.06525
09/16/2009 16:55:00*1.06589*1.06608*1.06629*1.06588
09/16/2009 17:00:00*1.06608*1.06608*1.06633*1.066
