09/14/2009 17:05:00*1.08212*1.08215*1.08267*1.0819
09/14/2009 17:10:00*1.08215*1.08244*1.08301*1.08215
09/14/2009 17:15:00*1.08244*1.08261*1.08283*1.08219
09/14/2009 17:20:00*1.08261*1.08288*1.08298*1.08257
09/14/2009 17:25:00*1.08288*1.08304*1.08308*1.08279
09/14/2009 17:30:00*1.08304*1.08344*1.08349*1.08274
09/14/2009 17:35:00*1.08344*1.08304*1.08354*1.083
09/14/2009 17:40:00*1.08304*1.08329*1.08349*1.08304
09/14/2009 17:45:00*1.08329*1.08324*1.08329*1.08304
09/14/2009 17:50:00*1.08324*1.08299*1.08324*1.08299
09/14/2009 17:55:00*1.08299*1.08299*1.08299*1.08299
09/14/2009 18:00:00*1.08299*1.08324*1.08324*1.08259
09/14/2009 18:05:00*1.08324*1.08307*1.08324*1.08302
09/14/2009 18:10:00*1.08307*1.08312*1.08315*1.08305
09/14/2009 18:15:00*1.08312*1.08303*1.08312*1.08298
09/14/2009 18:20:00*1.08303*1.08298*1.08303*1.08298
09/14/2009 18:25:00*1.08298*1.08317*1.08362*1.08298
09/14/2009 18:30:00*1.08317*1.08312*1.08322*1.08303
09/14/2009 18:35:00*1.08312*1.08348*1.08352*1.0831
09/14/2009 18:40:00*1.08348*1.08348*1.08348*1.08343
09/14/2009 18:45:00*1.08348*1.08337*1.08348*1.08337
09/14/2009 18:50:00*1.08337*1.08348*1.08348*1.08337
09/14/2009 18:55:00*1.08348*1.08343*1.08348*1.08343
09/14/2009 19:00:00*1.08343*1.08336*1.08343*1.08336
09/14/2009 19:05:00*1.08336*1.08272*1.08337*1.08272
09/14/2009 19:10:00*1.08272*1.08272*1.08272*1.08272
09/14/2009 19:15:00*1.08272*1.08278*1.08278*1.08262
09/14/2009 19:20:00*1.08278*1.08278*1.08278*1.08262
09/14/2009 19:25:00*1.08278*1.08338*1.08338*1.08278
09/14/2009 19:30:00*1.08338*1.08368*1.08368*1.08312
09/14/2009 19:35:00*1.08368*1.08322*1.08368*1.08293
09/14/2009 19:40:00*1.08322*1.08292*1.08322*1.08292
09/14/2009 19:45:00*1.08292*1.08262*1.08292*1.08253
09/14/2009 19:50:00*1.08262*1.08242*1.08262*1.08233
09/14/2009 19:55:00*1.08242*1.08212*1.08255*1.08203
09/14/2009 20:00:00*1.08212*1.08211*1.08244*1.08182
09/14/2009 20:05:00*1.08211*1.08217*1.08232*1.08162
09/14/2009 20:10:00*1.08217*1.08247*1.08247*1.08217
09/14/2009 20:15:00*1.08247*1.08196*1.08247*1.08186
09/14/2009 20:20:00*1.08196*1.08161*1.08196*1.08146
09/14/2009 20:25:00*1.08161*1.08157*1.08161*1.08146
09/14/2009 20:30:00*1.08157*1.08194*1.08194*1.08157
09/14/2009 20:35:00*1.08194*1.08214*1.08214*1.08187
09/14/2009 20:40:00*1.08214*1.08192*1.08217*1.08187
09/14/2009 20:45:00*1.08192*1.08202*1.08202*1.08192
09/14/2009 20:50:00*1.08202*1.08217*1.08219*1.08202
09/14/2009 20:55:00*1.08217*1.08203*1.08223*1.08173
09/14/2009 21:00:00*1.08203*1.08228*1.08238*1.08182
09/14/2009 21:05:00*1.08228*1.08233*1.08252*1.08228
09/14/2009 21:10:00*1.08233*1.08259*1.08269*1.08233
09/14/2009 21:15:00*1.08259*1.08288*1.08289*1.08258
09/14/2009 21:20:00*1.08288*1.08287*1.08288*1.08287
09/14/2009 21:25:00*1.08287*1.08271*1.08288*1.08266
09/14/2009 21:30:00*1.08271*1.08222*1.08271*1.08222
09/14/2009 21:35:00*1.08222*1.08247*1.08247*1.08194
09/14/2009 21:40:00*1.08247*1.08306*1.08306*1.08247
09/14/2009 21:45:00*1.08306*1.08317*1.08349*1.083
09/14/2009 21:50:00*1.08317*1.08366*1.08367*1.0831
09/14/2009 21:55:00*1.08366*1.08376*1.08376*1.08336
09/14/2009 22:00:00*1.08376*1.08342*1.08393*1.08342
09/14/2009 22:05:00*1.08342*1.08297*1.08342*1.08292
09/14/2009 22:10:00*1.08297*1.08307*1.08307*1.08297
09/14/2009 22:15:00*1.08307*1.08312*1.08312*1.08307
09/14/2009 22:20:00*1.08312*1.08347*1.08347*1.08312
09/14/2009 22:25:00*1.08347*1.08352*1.08352*1.08347
09/14/2009 22:30:00*1.08352*1.08338*1.08353*1.08337
09/14/2009 22:35:00*1.08338*1.08363*1.08363*1.08338
09/14/2009 22:40:00*1.08363*1.08417*1.08458*1.08363
09/14/2009 22:45:00*1.08417*1.08437*1.08444*1.08417
09/14/2009 22:50:00*1.08437*1.08422*1.08447*1.08422
09/14/2009 22:55:00*1.08422*1.08407*1.08427*1.08407
09/14/2009 23:00:00*1.08407*1.08367*1.08407*1.08352
09/14/2009 23:05:00*1.08367*1.08387*1.08399*1.08362
09/14/2009 23:10:00*1.08387*1.08372*1.08387*1.08357
09/14/2009 23:15:00*1.08372*1.08367*1.08372*1.08367
09/14/2009 23:20:00*1.08367*1.08368*1.08368*1.08367
09/14/2009 23:25:00*1.08368*1.08358*1.08368*1.08342
09/14/2009 23:30:00*1.08358*1.08338*1.08358*1.08338
09/14/2009 23:35:00*1.08338*1.08338*1.08338*1.08333
09/14/2009 23:40:00*1.08338*1.08338*1.08343*1.08338
09/14/2009 23:45:00*1.08338*1.08337*1.08338*1.08337
09/14/2009 23:50:00*1.08337*1.08347*1.08347*1.08337
09/14/2009 23:55:00*1.08347*1.08357*1.08367*1.08347
09/15/2009 00:00:00*1.08357*1.08357*1.08357*1.08337
09/15/2009 00:05:00*1.08357*1.08357*1.08359*1.08357
09/15/2009 00:10:00*1.08357*1.08387*1.08387*1.08347
09/15/2009 00:15:00*1.08387*1.08362*1.08387*1.08357
09/15/2009 00:20:00*1.08362*1.08352*1.08362*1.08337
09/15/2009 00:25:00*1.08352*1.08261*1.08352*1.08255
09/15/2009 00:30:00*1.08261*1.08257*1.08261*1.08257
09/15/2009 00:35:00*1.08257*1.08276*1.08286*1.08257
09/15/2009 00:40:00*1.08276*1.08287*1.08287*1.08276
09/15/2009 00:45:00*1.08287*1.08311*1.08311*1.08281
09/15/2009 00:50:00*1.08311*1.08322*1.08322*1.08311
09/15/2009 00:55:00*1.08322*1.08322*1.08337*1.08317
09/15/2009 01:00:00*1.08322*1.08322*1.08322*1.08322
09/15/2009 01:05:00*1.08322*1.08337*1.08337*1.08322
09/15/2009 01:10:00*1.08337*1.08353*1.08354*1.08337
09/15/2009 01:15:00*1.08353*1.08367*1.08378*1.08353
09/15/2009 01:20:00*1.08367*1.08337*1.08367*1.08337
09/15/2009 01:25:00*1.08337*1.08318*1.08337*1.08313
09/15/2009 01:30:00*1.08318*1.08283*1.08329*1.08283
09/15/2009 01:35:00*1.08283*1.08292*1.08292*1.08267
09/15/2009 01:40:00*1.08292*1.08268*1.08298*1.08268
09/15/2009 01:45:00*1.08268*1.08222*1.08268*1.08222
09/15/2009 01:50:00*1.08222*1.08223*1.08228*1.08207
09/15/2009 01:55:00*1.08223*1.08138*1.08223*1.08138
09/15/2009 02:00:00*1.08138*1.08172*1.08182*1.08133
09/15/2009 02:05:00*1.08172*1.08115*1.08191*1.08113
09/15/2009 02:10:00*1.08115*1.08116*1.08142*1.08075
09/15/2009 02:15:00*1.08116*1.08092*1.08116*1.08059
09/15/2009 02:20:00*1.08092*1.08078*1.08127*1.08072
09/15/2009 02:25:00*1.08078*1.08085*1.08095*1.08073
09/15/2009 02:30:00*1.08085*1.08082*1.08108*1.0808
09/15/2009 02:35:00*1.08082*1.08117*1.08132*1.08076
09/15/2009 02:40:00*1.08117*1.08162*1.08172*1.08108
09/15/2009 02:45:00*1.08162*1.08132*1.08182*1.08131
09/15/2009 02:50:00*1.08132*1.08132*1.08143*1.08117
09/15/2009 02:55:00*1.08132*1.08149*1.08149*1.08128
09/15/2009 03:00:00*1.08149*1.08252*1.08252*1.08149
09/15/2009 03:05:00*1.08252*1.08242*1.08316*1.08223
09/15/2009 03:10:00*1.08242*1.08227*1.08256*1.08204
09/15/2009 03:15:00*1.08227*1.08243*1.08253*1.08223
09/15/2009 03:20:00*1.08243*1.08262*1.08277*1.08243
09/15/2009 03:25:00*1.08262*1.08313*1.08313*1.08243
09/15/2009 03:30:00*1.08313*1.08296*1.08313*1.08258
09/15/2009 03:35:00*1.08296*1.08341*1.08352*1.08278
09/15/2009 03:40:00*1.08341*1.08468*1.0847*1.08303
09/15/2009 03:45:00*1.08468*1.08462*1.08518*1.08452
09/15/2009 03:50:00*1.08462*1.08463*1.08497*1.08453
09/15/2009 03:55:00*1.08463*1.08462*1.08487*1.08441
09/15/2009 04:00:00*1.08462*1.08412*1.08467*1.0839
09/15/2009 04:05:00*1.08412*1.08387*1.08417*1.08341
09/15/2009 04:10:00*1.08387*1.0834*1.0841*1.0834
09/15/2009 04:15:00*1.0834*1.0836*1.08372*1.0834
09/15/2009 04:20:00*1.0836*1.084*1.084*1.08353
09/15/2009 04:25:00*1.084*1.08423*1.08423*1.08388
09/15/2009 04:30:00*1.08423*1.08342*1.08423*1.08342
09/15/2009 04:35:00*1.08342*1.0844*1.0844*1.08332
09/15/2009 04:40:00*1.0844*1.0843*1.0844*1.08423
09/15/2009 04:45:00*1.0843*1.08373*1.0843*1.08372
09/15/2009 04:50:00*1.08373*1.08389*1.0841*1.08358
09/15/2009 04:55:00*1.08389*1.08409*1.08412*1.08362
09/15/2009 05:00:00*1.08409*1.0843*1.08431*1.08391
09/15/2009 05:05:00*1.0843*1.08556*1.08582*1.08408
09/15/2009 05:10:00*1.08556*1.08503*1.08559*1.08499
09/15/2009 05:15:00*1.08503*1.08526*1.08535*1.08498
09/15/2009 05:20:00*1.08526*1.08567*1.08584*1.08512
09/15/2009 05:25:00*1.08567*1.08581*1.08587*1.08522
09/15/2009 05:30:00*1.08581*1.08581*1.08591*1.08579
09/15/2009 05:35:00*1.08581*1.08542*1.08581*1.08538
09/15/2009 05:40:00*1.08542*1.08566*1.0858*1.08542
09/15/2009 05:45:00*1.08566*1.08543*1.08566*1.08542
09/15/2009 05:50:00*1.08543*1.08582*1.08587*1.08542
09/15/2009 05:55:00*1.08582*1.08612*1.08623*1.08582
09/15/2009 06:00:00*1.08612*1.08648*1.08648*1.08595
09/15/2009 06:05:00*1.08648*1.08629*1.08657*1.08613
09/15/2009 06:10:00*1.08629*1.08612*1.08655*1.08607
09/15/2009 06:15:00*1.08612*1.08592*1.08614*1.08572
09/15/2009 06:20:00*1.08592*1.08527*1.08592*1.08515
09/15/2009 06:25:00*1.08527*1.08527*1.08553*1.08443
09/15/2009 06:30:00*1.08527*1.08525*1.08537*1.08503
09/15/2009 06:35:00*1.08525*1.08548*1.08548*1.08518
09/15/2009 06:40:00*1.08548*1.08572*1.08585*1.08548
09/15/2009 06:45:00*1.08572*1.08563*1.08578*1.08563
09/15/2009 06:50:00*1.08563*1.08502*1.08572*1.08502
09/15/2009 06:55:00*1.08502*1.08508*1.08535*1.08494
09/15/2009 07:00:00*1.08508*1.08433*1.08508*1.08433
09/15/2009 07:05:00*1.08433*1.08478*1.08483*1.08433
09/15/2009 07:10:00*1.08478*1.08448*1.08478*1.08448
09/15/2009 07:15:00*1.08448*1.08466*1.08466*1.08404
09/15/2009 07:20:00*1.08466*1.08651*1.08651*1.08466
09/15/2009 07:25:00*1.08651*1.08668*1.08675*1.08651
09/15/2009 07:30:00*1.08668*1.08648*1.08668*1.08614
09/15/2009 07:35:00*1.08648*1.0868*1.08697*1.08648
09/15/2009 07:40:00*1.0868*1.08617*1.0868*1.08603
09/15/2009 07:45:00*1.08617*1.08629*1.08641*1.08613
09/15/2009 07:50:00*1.08629*1.08585*1.08632*1.08585
09/15/2009 07:55:00*1.08585*1.08655*1.08655*1.08542
09/15/2009 08:00:00*1.08655*1.08589*1.08655*1.08589
09/15/2009 08:05:00*1.08589*1.08637*1.08678*1.08589
09/15/2009 08:10:00*1.08637*1.0864*1.08641*1.0861
09/15/2009 08:15:00*1.0864*1.08607*1.08658*1.08607
09/15/2009 08:20:00*1.08607*1.08672*1.08672*1.08607
09/15/2009 08:25:00*1.08672*1.08652*1.08672*1.08624
09/15/2009 08:30:00*1.08652*1.08557*1.08657*1.08557
09/15/2009 08:35:00*1.08557*1.08557*1.08557*1.08557
09/15/2009 08:40:00*1.08557*1.08466*1.08557*1.08442
09/15/2009 08:45:00*1.08466*1.08473*1.08511*1.08381
09/15/2009 08:50:00*1.08473*1.08421*1.08492*1.08377
09/15/2009 08:55:00*1.08421*1.08594*1.08631*1.08421
09/15/2009 09:00:00*1.08594*1.08392*1.08621*1.08367
09/15/2009 09:05:00*1.08392*1.08421*1.0845*1.08392
09/15/2009 09:10:00*1.08421*1.08313*1.08421*1.08301
09/15/2009 09:15:00*1.08313*1.08091*1.08313*1.08024
09/15/2009 09:20:00*1.08091*1.07924*1.08116*1.07867
09/15/2009 09:25:00*1.07924*1.07961*1.07997*1.07867
09/15/2009 09:30:00*1.07961*1.08018*1.0803*1.07922
09/15/2009 09:35:00*1.08018*1.07962*1.0809*1.0795
09/15/2009 09:40:00*1.07962*1.07922*1.07962*1.07889
09/15/2009 09:45:00*1.07922*1.07892*1.07922*1.07876
09/15/2009 09:50:00*1.07892*1.07908*1.07924*1.07892
09/15/2009 09:55:00*1.07908*1.08048*1.08048*1.07908
09/15/2009 10:00:00*1.08048*1.08036*1.08058*1.08036
09/15/2009 10:05:00*1.08036*1.08193*1.08267*1.08036
09/15/2009 10:10:00*1.08193*1.08094*1.08198*1.08094
09/15/2009 10:15:00*1.08094*1.08156*1.08156*1.08093
09/15/2009 10:20:00*1.08156*1.08212*1.08212*1.08156
09/15/2009 10:25:00*1.08212*1.08186*1.08212*1.08186
09/15/2009 10:30:00*1.08186*1.08153*1.08186*1.08153
09/15/2009 10:35:00*1.08153*1.08012*1.08153*1.07976
09/15/2009 10:40:00*1.08012*1.08124*1.08159*1.08007
09/15/2009 10:45:00*1.08124*1.0813*1.08156*1.08124
09/15/2009 10:50:00*1.0813*1.08152*1.08152*1.08078
09/15/2009 10:55:00*1.08152*1.08173*1.08173*1.08102
09/15/2009 11:00:00*1.08173*1.08132*1.08173*1.08117
09/15/2009 11:05:00*1.08132*1.08028*1.08132*1.08028
09/15/2009 11:10:00*1.08028*1.08036*1.08105*1.08028
09/15/2009 11:15:00*1.08036*1.08051*1.08051*1.08023
09/15/2009 11:20:00*1.08051*1.08028*1.08099*1.08028
09/15/2009 11:25:00*1.08028*1.08041*1.08044*1.08019
09/15/2009 11:30:00*1.08041*1.08129*1.08129*1.08041
09/15/2009 11:35:00*1.08129*1.08115*1.08129*1.08115
09/15/2009 11:40:00*1.08115*1.07918*1.08115*1.07898
09/15/2009 11:45:00*1.07918*1.07907*1.07938*1.07894
09/15/2009 11:50:00*1.07907*1.07775*1.07947*1.07747
09/15/2009 11:55:00*1.07775*1.07744*1.07777*1.07718
09/15/2009 12:00:00*1.07744*1.07585*1.07757*1.07585
09/15/2009 12:05:00*1.07585*1.07614*1.07677*1.07563
09/15/2009 12:10:00*1.07614*1.07587*1.07639*1.07558
09/15/2009 12:15:00*1.07587*1.07648*1.07683*1.07583
09/15/2009 12:20:00*1.07648*1.07707*1.07725*1.07648
09/15/2009 12:25:00*1.07707*1.07588*1.0772*1.07577
09/15/2009 12:30:00*1.07588*1.07569*1.07626*1.07558
09/15/2009 12:35:00*1.07569*1.07592*1.07604*1.07569
09/15/2009 12:40:00*1.07592*1.07662*1.07662*1.07592
09/15/2009 12:45:00*1.07662*1.07583*1.07664*1.07583
09/15/2009 12:50:00*1.07583*1.07598*1.07603*1.07557
09/15/2009 12:55:00*1.07598*1.07497*1.076*1.07477
09/15/2009 13:00:00*1.07497*1.07529*1.07562*1.07493
09/15/2009 13:05:00*1.07529*1.07498*1.07529*1.07494
09/15/2009 13:10:00*1.07498*1.075*1.07523*1.07497
09/15/2009 13:15:00*1.075*1.07472*1.07505*1.07471
09/15/2009 13:20:00*1.07472*1.07415*1.07495*1.07398
09/15/2009 13:25:00*1.07415*1.07407*1.07417*1.07374
09/15/2009 13:30:00*1.07407*1.07422*1.07437*1.07388
09/15/2009 13:35:00*1.07422*1.07423*1.07453*1.07411
09/15/2009 13:40:00*1.07423*1.07448*1.07499*1.07423
09/15/2009 13:45:00*1.07448*1.07303*1.07448*1.07295
09/15/2009 13:50:00*1.07303*1.07354*1.0739*1.07287
09/15/2009 13:55:00*1.07354*1.07297*1.07362*1.07297
09/15/2009 14:00:00*1.07297*1.07159*1.07297*1.07109
09/15/2009 14:05:00*1.07159*1.07209*1.07209*1.07134
09/15/2009 14:10:00*1.07209*1.07222*1.07229*1.07153
09/15/2009 14:15:00*1.07222*1.07271*1.07309*1.07218
09/15/2009 14:20:00*1.07271*1.07238*1.07313*1.07219
09/15/2009 14:25:00*1.07238*1.0727*1.0727*1.07224
09/15/2009 14:30:00*1.0727*1.07243*1.07272*1.07243
09/15/2009 14:35:00*1.07243*1.07268*1.07272*1.07217
09/15/2009 14:40:00*1.07268*1.07349*1.07367*1.07258
09/15/2009 14:45:00*1.07349*1.0742*1.0743*1.07349
09/15/2009 14:50:00*1.0742*1.07409*1.07461*1.07407
09/15/2009 14:55:00*1.07409*1.07379*1.07419*1.07369
09/15/2009 15:00:00*1.07379*1.07329*1.07382*1.07318
09/15/2009 15:05:00*1.07329*1.07345*1.0735*1.07323
09/15/2009 15:10:00*1.07345*1.0732*1.07359*1.07317
09/15/2009 15:15:00*1.0732*1.07204*1.07321*1.07194
09/15/2009 15:20:00*1.07204*1.07243*1.07259*1.07202
09/15/2009 15:25:00*1.07243*1.07223*1.07256*1.07213
09/15/2009 15:30:00*1.07223*1.0718*1.07249*1.0718
09/15/2009 15:35:00*1.0718*1.07242*1.07242*1.07159
09/15/2009 15:40:00*1.07242*1.07217*1.07244*1.07188
09/15/2009 15:45:00*1.07217*1.07225*1.07242*1.07177
09/15/2009 15:50:00*1.07225*1.07194*1.07225*1.07175
09/15/2009 15:55:00*1.07194*1.07154*1.07208*1.0715
09/15/2009 16:00:00*1.07154*1.07139*1.07174*1.07129
09/15/2009 16:05:00*1.07139*1.07164*1.07167*1.0711
09/15/2009 16:10:00*1.07164*1.07196*1.07198*1.07132
09/15/2009 16:15:00*1.07196*1.07198*1.07217*1.0719
09/15/2009 16:20:00*1.07198*1.07198*1.07199*1.07192
09/15/2009 16:25:00*1.07198*1.07172*1.07209*1.07168
09/15/2009 16:30:00*1.07172*1.07194*1.07196*1.07162
09/15/2009 16:35:00*1.07194*1.07214*1.07229*1.07158
09/15/2009 16:40:00*1.07214*1.07234*1.07263*1.07208
09/15/2009 16:45:00*1.07234*1.07231*1.07251*1.07223
09/15/2009 16:50:00*1.07231*1.07232*1.07252*1.07219
09/15/2009 16:55:00*1.07232*1.07242*1.07267*1.07209
09/15/2009 17:00:00*1.07242*1.07182*1.07267*1.07155
