09/13/2009 17:05:00*1.0783*1.07659*1.0783*1.07659
09/13/2009 17:10:00*1.07659*1.07657*1.07659*1.07632
09/13/2009 17:15:00*1.07657*1.07657*1.07657*1.07657
09/13/2009 17:20:00*1.07657*1.07652*1.07657*1.07609
09/13/2009 17:25:00*1.07652*1.07652*1.07652*1.07652
09/13/2009 17:30:00*1.07652*1.07652*1.07652*1.07652
09/13/2009 17:35:00*1.07652*1.07652*1.07652*1.07652
09/13/2009 17:40:00*1.07652*1.07657*1.07657*1.07639
09/13/2009 17:45:00*1.07657*1.07657*1.07657*1.07657
09/13/2009 17:50:00*1.07657*1.07664*1.07664*1.07657
09/13/2009 17:55:00*1.07664*1.07579*1.07667*1.07579
09/13/2009 18:00:00*1.07579*1.07579*1.07579*1.07579
09/13/2009 18:05:00*1.07579*1.07772*1.07772*1.07579
09/13/2009 18:10:00*1.07772*1.07892*1.07897*1.07772
09/13/2009 18:15:00*1.07892*1.07877*1.07937*1.078
09/13/2009 18:20:00*1.07877*1.07889*1.07906*1.07861
09/13/2009 18:25:00*1.07889*1.07847*1.07889*1.07842
09/13/2009 18:30:00*1.07847*1.07745*1.07847*1.07745
09/13/2009 18:35:00*1.07745*1.07852*1.07882*1.07739
09/13/2009 18:40:00*1.07852*1.07835*1.07907*1.07824
09/13/2009 18:45:00*1.07835*1.07837*1.07852*1.07819
09/13/2009 18:50:00*1.07837*1.07844*1.07854*1.07837
09/13/2009 18:55:00*1.07844*1.07883*1.07883*1.07844
09/13/2009 19:00:00*1.07883*1.07905*1.07905*1.07881
09/13/2009 19:05:00*1.07905*1.07768*1.0794*1.07737
09/13/2009 19:10:00*1.07768*1.07837*1.07852*1.07768
09/13/2009 19:15:00*1.07837*1.07802*1.07837*1.07802
09/13/2009 19:20:00*1.07802*1.07792*1.07807*1.07756
09/13/2009 19:25:00*1.07792*1.07747*1.07792*1.07742
09/13/2009 19:30:00*1.07747*1.07743*1.07782*1.07743
09/13/2009 19:35:00*1.07743*1.07742*1.07743*1.0772
09/13/2009 19:40:00*1.07742*1.07727*1.07897*1.07696
09/13/2009 19:45:00*1.07727*1.07812*1.07848*1.07727
09/13/2009 19:50:00*1.07812*1.07822*1.07822*1.07739
09/13/2009 19:55:00*1.07822*1.07814*1.07822*1.07812
09/13/2009 20:00:00*1.07814*1.07849*1.07862*1.07814
09/13/2009 20:05:00*1.07849*1.08002*1.08002*1.07849
09/13/2009 20:10:00*1.08002*1.08147*1.0819*1.08002
09/13/2009 20:15:00*1.08147*1.0814*1.0818*1.08107
09/13/2009 20:20:00*1.0814*1.08229*1.08229*1.0814
09/13/2009 20:25:00*1.08229*1.08241*1.08264*1.08212
09/13/2009 20:30:00*1.08241*1.0825*1.0826*1.08241
09/13/2009 20:35:00*1.0825*1.08309*1.08312*1.08179
09/13/2009 20:40:00*1.08309*1.08299*1.08309*1.08292
09/13/2009 20:45:00*1.08299*1.08301*1.08304*1.08294
09/13/2009 20:50:00*1.08301*1.08299*1.08301*1.08299
09/13/2009 20:55:00*1.08299*1.08374*1.08374*1.08299
09/13/2009 21:00:00*1.08374*1.08347*1.08389*1.08347
09/13/2009 21:05:00*1.08347*1.08352*1.08357*1.08342
09/13/2009 21:10:00*1.08352*1.08373*1.08373*1.08348
09/13/2009 21:15:00*1.08373*1.08458*1.08463*1.08373
09/13/2009 21:20:00*1.08458*1.08513*1.08518*1.08458
09/13/2009 21:25:00*1.08513*1.08448*1.08518*1.08443
09/13/2009 21:30:00*1.08448*1.08498*1.08498*1.08448
09/13/2009 21:35:00*1.08498*1.08555*1.08555*1.08498
09/13/2009 21:40:00*1.08555*1.08466*1.08555*1.08461
09/13/2009 21:45:00*1.08466*1.08448*1.08466*1.08446
09/13/2009 21:50:00*1.08448*1.08442*1.08472*1.08418
09/13/2009 21:55:00*1.08442*1.08408*1.08463*1.08408
09/13/2009 22:00:00*1.08408*1.08448*1.08463*1.08398
09/13/2009 22:05:00*1.08448*1.08423*1.08494*1.08423
09/13/2009 22:10:00*1.08423*1.08418*1.08492*1.08413
09/13/2009 22:15:00*1.08418*1.08438*1.08453*1.08418
09/13/2009 22:20:00*1.08438*1.08428*1.08438*1.08398
09/13/2009 22:25:00*1.08428*1.08433*1.08438*1.08388
09/13/2009 22:30:00*1.08433*1.08428*1.08433*1.08418
09/13/2009 22:35:00*1.08428*1.08428*1.08428*1.08408
09/13/2009 22:40:00*1.08428*1.08433*1.08433*1.08408
09/13/2009 22:45:00*1.08433*1.08442*1.08452*1.08432
09/13/2009 22:50:00*1.08442*1.08428*1.08442*1.08423
09/13/2009 22:55:00*1.08428*1.08423*1.08428*1.08423
09/13/2009 23:00:00*1.08423*1.08393*1.08423*1.08393
09/13/2009 23:05:00*1.08393*1.08472*1.08472*1.08393
09/13/2009 23:10:00*1.08472*1.08493*1.08495*1.08472
09/13/2009 23:15:00*1.08493*1.08452*1.08493*1.08452
09/13/2009 23:20:00*1.08452*1.08442*1.08452*1.08442
09/13/2009 23:25:00*1.08442*1.08448*1.08448*1.08442
09/13/2009 23:30:00*1.08448*1.08347*1.08452*1.08332
09/13/2009 23:35:00*1.08347*1.08358*1.08368*1.08312
09/13/2009 23:40:00*1.08358*1.08262*1.08358*1.08243
09/13/2009 23:45:00*1.08262*1.08262*1.08295*1.08253
09/13/2009 23:50:00*1.08262*1.0827*1.08283*1.08262
09/13/2009 23:55:00*1.0827*1.08318*1.08318*1.08268
09/14/2009 00:00:00*1.08318*1.08344*1.08344*1.08318
09/14/2009 00:05:00*1.08344*1.08313*1.08344*1.08312
09/14/2009 00:10:00*1.08313*1.08353*1.08353*1.08313
09/14/2009 00:15:00*1.08353*1.08312*1.08353*1.08301
09/14/2009 00:20:00*1.08312*1.08322*1.08328*1.08312
09/14/2009 00:25:00*1.08322*1.08333*1.08333*1.08318
09/14/2009 00:30:00*1.08333*1.08323*1.08333*1.08316
09/14/2009 00:35:00*1.08323*1.08338*1.08338*1.08318
09/14/2009 00:40:00*1.08338*1.08348*1.08348*1.08333
09/14/2009 00:45:00*1.08348*1.08372*1.08372*1.08335
09/14/2009 00:50:00*1.08372*1.0838*1.08414*1.08361
09/14/2009 00:55:00*1.0838*1.08458*1.08472*1.0838
09/14/2009 01:00:00*1.08458*1.08392*1.08458*1.08392
09/14/2009 01:05:00*1.08392*1.08414*1.08414*1.08388
09/14/2009 01:10:00*1.08414*1.08418*1.08418*1.08408
09/14/2009 01:15:00*1.08418*1.08442*1.08442*1.0841
09/14/2009 01:20:00*1.08442*1.08434*1.08453*1.08434
09/14/2009 01:25:00*1.08434*1.08454*1.08493*1.08434
09/14/2009 01:30:00*1.08454*1.08457*1.08458*1.08452
09/14/2009 01:35:00*1.08457*1.08443*1.08473*1.08418
09/14/2009 01:40:00*1.08443*1.08488*1.08488*1.08443
09/14/2009 01:45:00*1.08488*1.08483*1.08488*1.08476
09/14/2009 01:50:00*1.08483*1.08483*1.08488*1.08483
09/14/2009 01:55:00*1.08483*1.08502*1.08513*1.08483
09/14/2009 02:00:00*1.08502*1.08493*1.08502*1.08492
09/14/2009 02:05:00*1.08493*1.08458*1.08513*1.08458
09/14/2009 02:10:00*1.08458*1.08472*1.08472*1.08379
09/14/2009 02:15:00*1.08472*1.0847*1.08488*1.08463
09/14/2009 02:20:00*1.0847*1.08562*1.08562*1.0847
09/14/2009 02:25:00*1.08562*1.08562*1.08587*1.08533
09/14/2009 02:30:00*1.08562*1.08522*1.08562*1.08508
09/14/2009 02:35:00*1.08522*1.08612*1.08623*1.08522
09/14/2009 02:40:00*1.08612*1.08693*1.08697*1.08612
09/14/2009 02:45:00*1.08693*1.08618*1.08693*1.08618
09/14/2009 02:50:00*1.08618*1.08493*1.08618*1.08493
09/14/2009 02:55:00*1.08493*1.08538*1.08587*1.08493
09/14/2009 03:00:00*1.08538*1.08492*1.08543*1.08492
09/14/2009 03:05:00*1.08492*1.08485*1.08492*1.08458
09/14/2009 03:10:00*1.08485*1.08513*1.08535*1.08482
09/14/2009 03:15:00*1.08513*1.08598*1.08598*1.08513
09/14/2009 03:20:00*1.08598*1.08633*1.08657*1.08598
09/14/2009 03:25:00*1.08633*1.08583*1.08638*1.08578
09/14/2009 03:30:00*1.08583*1.08517*1.08592*1.08517
09/14/2009 03:35:00*1.08517*1.08447*1.08517*1.08432
09/14/2009 03:40:00*1.08447*1.08262*1.08447*1.08262
09/14/2009 03:45:00*1.08262*1.08278*1.08278*1.08232
09/14/2009 03:50:00*1.08278*1.08303*1.08324*1.08278
09/14/2009 03:55:00*1.08303*1.08262*1.08317*1.08233
09/14/2009 04:00:00*1.08262*1.08293*1.08317*1.08262
09/14/2009 04:05:00*1.08293*1.08304*1.08322*1.08293
09/14/2009 04:10:00*1.08304*1.08312*1.08415*1.08298
09/14/2009 04:15:00*1.08312*1.08324*1.08324*1.08268
09/14/2009 04:20:00*1.08324*1.08318*1.08334*1.08295
09/14/2009 04:25:00*1.08318*1.08359*1.08359*1.08318
09/14/2009 04:30:00*1.08359*1.08314*1.08359*1.08313
09/14/2009 04:35:00*1.08314*1.08358*1.08362*1.08314
09/14/2009 04:40:00*1.08358*1.08424*1.08434*1.08358
09/14/2009 04:45:00*1.08424*1.08493*1.08504*1.08424
09/14/2009 04:50:00*1.08493*1.08497*1.08538*1.08493
09/14/2009 04:55:00*1.08497*1.08398*1.08497*1.08398
09/14/2009 05:00:00*1.08398*1.08358*1.08398*1.08358
09/14/2009 05:05:00*1.08358*1.08493*1.08503*1.08358
09/14/2009 05:10:00*1.08493*1.08572*1.08573*1.08488
09/14/2009 05:15:00*1.08572*1.08578*1.08583*1.08555
09/14/2009 05:20:00*1.08578*1.08566*1.08622*1.08563
09/14/2009 05:25:00*1.08566*1.08623*1.08623*1.08561
09/14/2009 05:30:00*1.08623*1.08673*1.08692*1.08604
09/14/2009 05:35:00*1.08673*1.08847*1.08856*1.08669
09/14/2009 05:40:00*1.08847*1.08874*1.09007*1.08847
09/14/2009 05:45:00*1.08874*1.08977*1.08977*1.08874
09/14/2009 05:50:00*1.08977*1.08907*1.08987*1.08907
09/14/2009 05:55:00*1.08907*1.08925*1.08933*1.08902
09/14/2009 06:00:00*1.08925*1.08928*1.0895*1.08922
09/14/2009 06:05:00*1.08928*1.08913*1.08928*1.08848
09/14/2009 06:10:00*1.08913*1.08877*1.08955*1.08873
09/14/2009 06:15:00*1.08877*1.08813*1.08888*1.08812
09/14/2009 06:20:00*1.08813*1.08803*1.08813*1.08774
09/14/2009 06:25:00*1.08803*1.08822*1.08862*1.08776
09/14/2009 06:30:00*1.08822*1.08807*1.08857*1.08807
09/14/2009 06:35:00*1.08807*1.08897*1.08952*1.08775
09/14/2009 06:40:00*1.08897*1.08795*1.08929*1.08787
09/14/2009 06:45:00*1.08795*1.08865*1.08865*1.08777
09/14/2009 06:50:00*1.08865*1.08837*1.08871*1.08837
09/14/2009 06:55:00*1.08837*1.08831*1.08854*1.08813
09/14/2009 07:00:00*1.08831*1.08934*1.08948*1.08829
09/14/2009 07:05:00*1.08934*1.09199*1.09227*1.08934
09/14/2009 07:10:00*1.09199*1.09114*1.09199*1.09074
09/14/2009 07:15:00*1.09114*1.09075*1.09147*1.09063
09/14/2009 07:20:00*1.09075*1.09072*1.09102*1.09045
09/14/2009 07:25:00*1.09072*1.09042*1.09102*1.0902
09/14/2009 07:30:00*1.09042*1.09027*1.09042*1.08982
09/14/2009 07:35:00*1.09027*1.08982*1.09028*1.08972
09/14/2009 07:40:00*1.08982*1.08978*1.0901*1.08967
09/14/2009 07:45:00*1.08978*1.09038*1.09044*1.08978
09/14/2009 07:50:00*1.09038*1.09032*1.09038*1.09001
09/14/2009 07:55:00*1.09032*1.08968*1.09032*1.08963
09/14/2009 08:00:00*1.08968*1.08998*1.09002*1.08938
09/14/2009 08:05:00*1.08998*1.08922*1.09012*1.08895
09/14/2009 08:10:00*1.08922*1.09008*1.09013*1.08922
09/14/2009 08:15:00*1.09008*1.09049*1.09049*1.08985
09/14/2009 08:20:00*1.09049*1.09032*1.09049*1.09013
09/14/2009 08:25:00*1.09032*1.09102*1.09103*1.08922
09/14/2009 08:30:00*1.09102*1.09069*1.09105*1.09018
09/14/2009 08:35:00*1.09069*1.09198*1.09198*1.0906
09/14/2009 08:40:00*1.09198*1.09188*1.09202*1.09157
09/14/2009 08:45:00*1.09188*1.09122*1.09251*1.09098
09/14/2009 08:50:00*1.09122*1.09008*1.09122*1.08972
09/14/2009 08:55:00*1.09008*1.09122*1.09129*1.09008
09/14/2009 09:00:00*1.09122*1.09034*1.09132*1.09015
09/14/2009 09:05:00*1.09034*1.09025*1.09034*1.08983
09/14/2009 09:10:00*1.09025*1.09062*1.0908*1.09014
09/14/2009 09:15:00*1.09062*1.09048*1.09062*1.09012
09/14/2009 09:20:00*1.09048*1.0904*1.09049*1.08987
09/14/2009 09:25:00*1.0904*1.08938*1.0904*1.08882
09/14/2009 09:30:00*1.08938*1.08939*1.0894*1.08903
09/14/2009 09:35:00*1.08939*1.08707*1.08967*1.08688
09/14/2009 09:40:00*1.08707*1.08812*1.08812*1.08707
09/14/2009 09:45:00*1.08812*1.08552*1.08812*1.08552
09/14/2009 09:50:00*1.08552*1.08542*1.08552*1.0849
09/14/2009 09:55:00*1.08542*1.0854*1.08542*1.08419
09/14/2009 10:00:00*1.0854*1.08382*1.08552*1.08382
09/14/2009 10:05:00*1.08382*1.08541*1.08541*1.08382
09/14/2009 10:10:00*1.08541*1.08561*1.08589*1.0852
09/14/2009 10:15:00*1.08561*1.08516*1.08568*1.08507
09/14/2009 10:20:00*1.08516*1.08552*1.08561*1.08516
09/14/2009 10:25:00*1.08552*1.08555*1.08658*1.08552
09/14/2009 10:30:00*1.08555*1.08526*1.08555*1.08472
09/14/2009 10:35:00*1.08526*1.08484*1.08526*1.08484
09/14/2009 10:40:00*1.08484*1.08522*1.08522*1.08484
09/14/2009 10:45:00*1.08522*1.08392*1.08532*1.08392
09/14/2009 10:50:00*1.08392*1.08317*1.08402*1.08285
09/14/2009 10:55:00*1.08317*1.08311*1.08352*1.08285
09/14/2009 11:00:00*1.08311*1.08599*1.08599*1.08296
09/14/2009 11:05:00*1.08599*1.08555*1.08599*1.08555
09/14/2009 11:10:00*1.08555*1.08437*1.08555*1.08437
09/14/2009 11:15:00*1.08437*1.08423*1.08441*1.08408
09/14/2009 11:20:00*1.08423*1.08368*1.08423*1.08355
09/14/2009 11:25:00*1.08368*1.08372*1.08375*1.08348
09/14/2009 11:30:00*1.08372*1.08501*1.08501*1.08372
09/14/2009 11:35:00*1.08501*1.08492*1.08503*1.08459
09/14/2009 11:40:00*1.08492*1.08518*1.08559*1.08492
09/14/2009 11:45:00*1.08518*1.08571*1.08576*1.08518
09/14/2009 11:50:00*1.08571*1.08588*1.08618*1.08571
09/14/2009 11:55:00*1.08588*1.08621*1.08621*1.08554
09/14/2009 12:00:00*1.08621*1.08581*1.0863*1.08511
09/14/2009 12:05:00*1.08581*1.08565*1.08581*1.08506
09/14/2009 12:10:00*1.08565*1.08702*1.08737*1.08547
09/14/2009 12:15:00*1.08702*1.08708*1.08757*1.0869
09/14/2009 12:20:00*1.08708*1.08659*1.08719*1.08652
09/14/2009 12:25:00*1.08659*1.08579*1.08663*1.08568
09/14/2009 12:30:00*1.08579*1.08514*1.08594*1.08514
09/14/2009 12:35:00*1.08514*1.08526*1.08556*1.08514
09/14/2009 12:40:00*1.08526*1.08528*1.08547*1.08509
09/14/2009 12:45:00*1.08528*1.08499*1.08532*1.08497
09/14/2009 12:50:00*1.08499*1.08539*1.08587*1.08487
09/14/2009 12:55:00*1.08539*1.08569*1.08614*1.08539
09/14/2009 13:00:00*1.08569*1.0853*1.08597*1.08517
09/14/2009 13:05:00*1.0853*1.08539*1.08569*1.08498
09/14/2009 13:10:00*1.08539*1.08571*1.08601*1.08526
09/14/2009 13:15:00*1.08571*1.08592*1.08605*1.0853
09/14/2009 13:20:00*1.08592*1.08677*1.08697*1.08582
09/14/2009 13:25:00*1.08677*1.08641*1.08686*1.08617
09/14/2009 13:30:00*1.08641*1.0859*1.08641*1.08575
09/14/2009 13:35:00*1.0859*1.08556*1.08592*1.08548
09/14/2009 13:40:00*1.08556*1.08516*1.08563*1.08511
09/14/2009 13:45:00*1.08516*1.08539*1.08578*1.08511
09/14/2009 13:50:00*1.08539*1.08534*1.08567*1.08534
09/14/2009 13:55:00*1.08534*1.08566*1.08583*1.08534
09/14/2009 14:00:00*1.08566*1.08565*1.08587*1.08548
09/14/2009 14:05:00*1.08565*1.08607*1.08607*1.08565
09/14/2009 14:10:00*1.08607*1.08584*1.08607*1.08561
09/14/2009 14:15:00*1.08584*1.08556*1.08599*1.08543
09/14/2009 14:20:00*1.08556*1.0854*1.08556*1.0854
09/14/2009 14:25:00*1.0854*1.08517*1.08542*1.08517
09/14/2009 14:30:00*1.08517*1.08377*1.08517*1.08377
09/14/2009 14:35:00*1.08377*1.08395*1.08395*1.08327
09/14/2009 14:40:00*1.08395*1.08367*1.08401*1.08352
09/14/2009 14:45:00*1.08367*1.08337*1.08372*1.08337
09/14/2009 14:50:00*1.08337*1.08338*1.08383*1.08313
09/14/2009 14:55:00*1.08338*1.08372*1.08402*1.08338
09/14/2009 15:00:00*1.08372*1.08412*1.08446*1.08372
09/14/2009 15:05:00*1.08412*1.08391*1.08412*1.08362
09/14/2009 15:10:00*1.08391*1.08368*1.08391*1.08362
09/14/2009 15:15:00*1.08368*1.08383*1.08424*1.08361
09/14/2009 15:20:00*1.08383*1.08371*1.08392*1.08357
09/14/2009 15:25:00*1.08371*1.08423*1.08428*1.08371
09/14/2009 15:30:00*1.08423*1.08423*1.08434*1.08407
09/14/2009 15:35:00*1.08423*1.08416*1.08432*1.08413
09/14/2009 15:40:00*1.08416*1.08419*1.08419*1.08408
09/14/2009 15:45:00*1.08419*1.08398*1.08428*1.08396
09/14/2009 15:50:00*1.08398*1.08392*1.08414*1.08388
09/14/2009 15:55:00*1.08392*1.08331*1.08399*1.08325
09/14/2009 16:00:00*1.08331*1.08323*1.08352*1.08322
09/14/2009 16:05:00*1.08323*1.08353*1.08354*1.08305
09/14/2009 16:10:00*1.08353*1.08271*1.08368*1.08271
09/14/2009 16:15:00*1.08271*1.08257*1.08282*1.08227
09/14/2009 16:20:00*1.08257*1.08263*1.08268*1.08232
09/14/2009 16:25:00*1.08263*1.08252*1.08267*1.08243
09/14/2009 16:30:00*1.08252*1.08254*1.08282*1.08252
09/14/2009 16:35:00*1.08254*1.08301*1.08319*1.08247
09/14/2009 16:40:00*1.08301*1.08307*1.08307*1.08294
09/14/2009 16:45:00*1.08307*1.08316*1.08319*1.08297
09/14/2009 16:50:00*1.08316*1.08247*1.08316*1.08243
09/14/2009 16:55:00*1.08247*1.08263*1.08269*1.08246
09/14/2009 17:00:00*1.08263*1.08212*1.08263*1.08212
