09/10/2009 17:05:00*1.07715*1.07693*1.07715*1.07648
09/10/2009 17:10:00*1.07693*1.07713*1.07713*1.07685
09/10/2009 17:15:00*1.07713*1.07699*1.07725*1.07699
09/10/2009 17:20:00*1.07699*1.07718*1.07718*1.07699
09/10/2009 17:25:00*1.07718*1.07727*1.07728*1.07718
09/10/2009 17:30:00*1.07727*1.07727*1.07733*1.07716
09/10/2009 17:35:00*1.07727*1.07733*1.07772*1.07727
09/10/2009 17:40:00*1.07733*1.07732*1.07753*1.07723
09/10/2009 17:45:00*1.07732*1.07753*1.07753*1.07713
09/10/2009 17:50:00*1.07753*1.07727*1.07753*1.07727
09/10/2009 17:55:00*1.07727*1.07737*1.07743*1.07721
09/10/2009 18:00:00*1.07737*1.07759*1.07767*1.07715
09/10/2009 18:05:00*1.07759*1.07737*1.07759*1.07713
09/10/2009 18:10:00*1.07737*1.07737*1.07737*1.07737
09/10/2009 18:15:00*1.07737*1.07747*1.07747*1.07737
09/10/2009 18:20:00*1.07747*1.07738*1.07747*1.07733
09/10/2009 18:25:00*1.07738*1.07753*1.07753*1.07738
09/10/2009 18:30:00*1.07753*1.07753*1.07753*1.07747
09/10/2009 18:35:00*1.07753*1.07748*1.07753*1.07748
09/10/2009 18:40:00*1.07748*1.07753*1.07753*1.07748
09/10/2009 18:45:00*1.07753*1.07753*1.07767*1.07753
09/10/2009 18:50:00*1.07753*1.07753*1.07753*1.07753
09/10/2009 18:55:00*1.07753*1.07753*1.07753*1.07753
09/10/2009 19:00:00*1.07753*1.07708*1.07753*1.07702
09/10/2009 19:05:00*1.07708*1.07713*1.07727*1.07708
09/10/2009 19:10:00*1.07713*1.07713*1.07713*1.07713
09/10/2009 19:15:00*1.07713*1.07748*1.07748*1.07713
09/10/2009 19:20:00*1.07748*1.07748*1.07767*1.07748
09/10/2009 19:25:00*1.07748*1.07748*1.07753*1.07738
09/10/2009 19:30:00*1.07748*1.07737*1.07748*1.07728
09/10/2009 19:35:00*1.07737*1.07758*1.07758*1.07732
09/10/2009 19:40:00*1.07758*1.07771*1.07782*1.07757
09/10/2009 19:45:00*1.07771*1.07771*1.07771*1.07771
09/10/2009 19:50:00*1.07771*1.07771*1.07771*1.07769
09/10/2009 19:55:00*1.07771*1.07765*1.07791*1.07761
09/10/2009 20:00:00*1.07765*1.0776*1.07783*1.0776
09/10/2009 20:05:00*1.0776*1.07711*1.07781*1.07711
09/10/2009 20:10:00*1.07711*1.07716*1.07717*1.07711
09/10/2009 20:15:00*1.07716*1.07711*1.07717*1.07706
09/10/2009 20:20:00*1.07711*1.07718*1.07718*1.07711
09/10/2009 20:25:00*1.07718*1.07781*1.07781*1.07717
09/10/2009 20:30:00*1.07781*1.07811*1.0783*1.07781
09/10/2009 20:35:00*1.07811*1.07766*1.07811*1.07766
09/10/2009 20:40:00*1.07766*1.07791*1.07791*1.07766
09/10/2009 20:45:00*1.07791*1.07781*1.07791*1.07781
09/10/2009 20:50:00*1.07781*1.07756*1.07781*1.07756
09/10/2009 20:55:00*1.07756*1.07781*1.07781*1.07756
09/10/2009 21:00:00*1.07781*1.07825*1.07825*1.07781
09/10/2009 21:05:00*1.07825*1.07791*1.07825*1.07791
09/10/2009 21:10:00*1.07791*1.07801*1.07806*1.07782
09/10/2009 21:15:00*1.07801*1.07806*1.07806*1.07801
09/10/2009 21:20:00*1.07806*1.07806*1.07807*1.07801
09/10/2009 21:25:00*1.07806*1.07802*1.07807*1.07802
09/10/2009 21:30:00*1.07802*1.07807*1.07807*1.07802
09/10/2009 21:35:00*1.07807*1.07837*1.07842*1.07802
09/10/2009 21:40:00*1.07837*1.07842*1.07842*1.07837
09/10/2009 21:45:00*1.07842*1.07827*1.07842*1.07817
09/10/2009 21:50:00*1.07827*1.07837*1.07837*1.07823
09/10/2009 21:55:00*1.07837*1.07802*1.07837*1.07802
09/10/2009 22:00:00*1.07802*1.07817*1.07842*1.07802
09/10/2009 22:05:00*1.07817*1.07707*1.07817*1.07707
09/10/2009 22:10:00*1.07707*1.07727*1.07727*1.07707
09/10/2009 22:15:00*1.07727*1.07727*1.07727*1.07727
09/10/2009 22:20:00*1.07727*1.07656*1.07727*1.07656
09/10/2009 22:25:00*1.07656*1.07647*1.07672*1.07647
09/10/2009 22:30:00*1.07647*1.07657*1.07657*1.07647
09/10/2009 22:35:00*1.07657*1.07596*1.07687*1.07596
09/10/2009 22:40:00*1.07596*1.07597*1.07597*1.07595
09/10/2009 22:45:00*1.07597*1.0762*1.07631*1.07597
09/10/2009 22:50:00*1.0762*1.07617*1.07631*1.07606
09/10/2009 22:55:00*1.07617*1.07637*1.07637*1.07617
09/10/2009 23:00:00*1.07637*1.07634*1.07637*1.07607
09/10/2009 23:05:00*1.07634*1.07631*1.07647*1.07631
09/10/2009 23:10:00*1.07631*1.07606*1.07631*1.07597
09/10/2009 23:15:00*1.07606*1.07601*1.07606*1.07597
09/10/2009 23:20:00*1.07601*1.07598*1.07607*1.07597
09/10/2009 23:25:00*1.07598*1.07563*1.07598*1.07558
09/10/2009 23:30:00*1.07563*1.07588*1.07588*1.07553
09/10/2009 23:35:00*1.07588*1.07608*1.07609*1.07568
09/10/2009 23:40:00*1.07608*1.07598*1.07608*1.07592
09/10/2009 23:45:00*1.07598*1.07598*1.07598*1.07598
09/10/2009 23:50:00*1.07598*1.07598*1.07598*1.07598
09/10/2009 23:55:00*1.07598*1.07598*1.07598*1.07598
09/11/2009 00:00:00*1.07598*1.07583*1.07598*1.07568
09/11/2009 00:05:00*1.07583*1.07578*1.07588*1.07573
09/11/2009 00:10:00*1.07578*1.07583*1.07588*1.07578
09/11/2009 00:15:00*1.07583*1.07553*1.07583*1.07553
09/11/2009 00:20:00*1.07553*1.07563*1.07563*1.07553
09/11/2009 00:25:00*1.07563*1.07563*1.07563*1.07563
09/11/2009 00:30:00*1.07563*1.07563*1.07563*1.07563
09/11/2009 00:35:00*1.07563*1.07553*1.07563*1.07548
09/11/2009 00:40:00*1.07553*1.07542*1.07553*1.07542
09/11/2009 00:45:00*1.07542*1.07537*1.07542*1.07517
09/11/2009 00:50:00*1.07537*1.07518*1.07537*1.07518
09/11/2009 00:55:00*1.07518*1.07523*1.07526*1.07518
09/11/2009 01:00:00*1.07523*1.07532*1.07543*1.07523
09/11/2009 01:05:00*1.07532*1.07523*1.07532*1.07522
09/11/2009 01:10:00*1.07523*1.07517*1.07523*1.07517
09/11/2009 01:15:00*1.07517*1.07523*1.07533*1.07517
09/11/2009 01:20:00*1.07523*1.07523*1.07523*1.07523
09/11/2009 01:25:00*1.07523*1.07523*1.07523*1.07523
09/11/2009 01:30:00*1.07523*1.07523*1.07523*1.07523
09/11/2009 01:35:00*1.07523*1.07523*1.07523*1.07523
09/11/2009 01:40:00*1.07523*1.0755*1.0755*1.07518
09/11/2009 01:45:00*1.0755*1.07538*1.0755*1.07538
09/11/2009 01:50:00*1.07538*1.07527*1.07538*1.07522
09/11/2009 01:55:00*1.07527*1.07548*1.07548*1.07527
09/11/2009 02:00:00*1.07548*1.07497*1.07548*1.07497
09/11/2009 02:05:00*1.07497*1.07478*1.07502*1.07478
09/11/2009 02:10:00*1.07478*1.07522*1.07538*1.07478
09/11/2009 02:15:00*1.07522*1.07528*1.07528*1.07515
09/11/2009 02:20:00*1.07528*1.07583*1.07583*1.07523
09/11/2009 02:25:00*1.07583*1.07613*1.07613*1.07583
09/11/2009 02:30:00*1.07613*1.07637*1.07667*1.07613
09/11/2009 02:35:00*1.07637*1.07661*1.07667*1.07599
09/11/2009 02:40:00*1.07661*1.07718*1.07718*1.07661
09/11/2009 02:45:00*1.07718*1.07728*1.07746*1.07718
09/11/2009 02:50:00*1.07728*1.07788*1.07797*1.07728
09/11/2009 02:55:00*1.07788*1.07788*1.07789*1.07745
09/11/2009 03:00:00*1.07788*1.07773*1.0779*1.07757
09/11/2009 03:05:00*1.07773*1.07746*1.07773*1.07736
09/11/2009 03:10:00*1.07746*1.07743*1.07788*1.07719
09/11/2009 03:15:00*1.07743*1.07674*1.07743*1.07674
09/11/2009 03:20:00*1.07674*1.07667*1.07674*1.07595
09/11/2009 03:25:00*1.07667*1.07676*1.07709*1.07667
09/11/2009 03:30:00*1.07676*1.07622*1.07676*1.07617
09/11/2009 03:35:00*1.07622*1.07537*1.07622*1.07518
09/11/2009 03:40:00*1.07537*1.07628*1.07628*1.07533
09/11/2009 03:45:00*1.07628*1.07555*1.07631*1.0754
09/11/2009 03:50:00*1.07555*1.07587*1.07631*1.07554
09/11/2009 03:55:00*1.07587*1.07597*1.07674*1.0758
09/11/2009 04:00:00*1.07597*1.07747*1.07747*1.07594
09/11/2009 04:05:00*1.07747*1.07653*1.07747*1.07627
09/11/2009 04:10:00*1.07653*1.07726*1.07728*1.07609
09/11/2009 04:15:00*1.07726*1.07725*1.0773*1.07704
09/11/2009 04:20:00*1.07725*1.07833*1.07833*1.07725
09/11/2009 04:25:00*1.07833*1.07801*1.07833*1.07784
09/11/2009 04:30:00*1.07801*1.07783*1.07829*1.07783
09/11/2009 04:35:00*1.07783*1.07765*1.07808*1.07759
09/11/2009 04:40:00*1.07765*1.07743*1.07787*1.07725
09/11/2009 04:45:00*1.07743*1.07715*1.07743*1.07701
09/11/2009 04:50:00*1.07715*1.07601*1.07728*1.07601
09/11/2009 04:55:00*1.07601*1.07624*1.07626*1.07597
09/11/2009 05:00:00*1.07624*1.07664*1.07667*1.07624
09/11/2009 05:05:00*1.07664*1.07705*1.07708*1.07648
09/11/2009 05:10:00*1.07705*1.07662*1.07725*1.07652
09/11/2009 05:15:00*1.07662*1.07637*1.07662*1.07632
09/11/2009 05:20:00*1.07637*1.07637*1.07637*1.07608
09/11/2009 05:25:00*1.07637*1.07566*1.07642*1.07566
09/11/2009 05:30:00*1.07566*1.07573*1.07582*1.07508
09/11/2009 05:35:00*1.07573*1.07562*1.07587*1.07562
09/11/2009 05:40:00*1.07562*1.07526*1.07567*1.07522
09/11/2009 05:45:00*1.07526*1.07514*1.07542*1.07507
09/11/2009 05:50:00*1.07514*1.07507*1.07519*1.07499
09/11/2009 05:55:00*1.07507*1.07495*1.07512*1.07487
09/11/2009 06:00:00*1.07495*1.07577*1.07586*1.07489
09/11/2009 06:05:00*1.07577*1.07546*1.07585*1.07542
09/11/2009 06:10:00*1.07546*1.07554*1.07572*1.07532
09/11/2009 06:15:00*1.07554*1.07591*1.07592*1.07534
09/11/2009 06:20:00*1.07591*1.07552*1.07591*1.07552
09/11/2009 06:25:00*1.07552*1.07544*1.0757*1.07543
09/11/2009 06:30:00*1.07544*1.07552*1.07557*1.07527
09/11/2009 06:35:00*1.07552*1.0756*1.07572*1.07552
09/11/2009 06:40:00*1.0756*1.07572*1.07575*1.07552
09/11/2009 06:45:00*1.07572*1.07559*1.07572*1.07553
09/11/2009 06:50:00*1.07559*1.0754*1.07564*1.07538
09/11/2009 06:55:00*1.0754*1.07512*1.0754*1.07497
09/11/2009 07:00:00*1.07512*1.0757*1.07576*1.07512
09/11/2009 07:05:00*1.0757*1.07572*1.07594*1.07552
09/11/2009 07:10:00*1.07572*1.07576*1.07582*1.0754
09/11/2009 07:15:00*1.07576*1.07582*1.07617*1.07569
09/11/2009 07:20:00*1.07582*1.07627*1.07634*1.07546
09/11/2009 07:25:00*1.07627*1.07672*1.07672*1.07627
09/11/2009 07:30:00*1.07672*1.07699*1.07699*1.07659
09/11/2009 07:35:00*1.07699*1.07693*1.07764*1.07693
09/11/2009 07:40:00*1.07693*1.07739*1.07739*1.07688
09/11/2009 07:45:00*1.07739*1.07695*1.07783*1.07695
09/11/2009 07:50:00*1.07695*1.07673*1.07695*1.07627
09/11/2009 07:55:00*1.07673*1.07648*1.07677*1.07647
09/11/2009 08:00:00*1.07648*1.07648*1.07662*1.07638
09/11/2009 08:05:00*1.07648*1.07649*1.0766*1.07608
09/11/2009 08:10:00*1.07649*1.07683*1.07696*1.07649
09/11/2009 08:15:00*1.07683*1.07749*1.07754*1.07683
09/11/2009 08:20:00*1.07749*1.07759*1.07774*1.07738
09/11/2009 08:25:00*1.07759*1.0772*1.07779*1.0772
09/11/2009 08:30:00*1.0772*1.07793*1.07804*1.07709
09/11/2009 08:35:00*1.07793*1.07792*1.07885*1.07774
09/11/2009 08:40:00*1.07792*1.07806*1.07806*1.0778
09/11/2009 08:45:00*1.07806*1.07763*1.07806*1.07738
09/11/2009 08:50:00*1.07763*1.07747*1.07763*1.0769
09/11/2009 08:55:00*1.07747*1.07793*1.07803*1.0771
09/11/2009 09:00:00*1.07793*1.07721*1.07793*1.07713
09/11/2009 09:05:00*1.07721*1.07681*1.0776*1.0765
09/11/2009 09:10:00*1.07681*1.07664*1.07694*1.07648
09/11/2009 09:15:00*1.07664*1.07645*1.0768*1.07645
09/11/2009 09:20:00*1.07645*1.07612*1.07658*1.07612
09/11/2009 09:25:00*1.07612*1.075*1.07641*1.075
09/11/2009 09:30:00*1.075*1.07556*1.07574*1.07488
09/11/2009 09:35:00*1.07556*1.07615*1.07626*1.07556
09/11/2009 09:40:00*1.07615*1.07499*1.07625*1.07499
09/11/2009 09:45:00*1.07499*1.07593*1.07617*1.07499
09/11/2009 09:50:00*1.07593*1.07517*1.07638*1.07498
09/11/2009 09:55:00*1.07517*1.0757*1.07605*1.07517
09/11/2009 10:00:00*1.0757*1.07533*1.0757*1.07482
09/11/2009 10:05:00*1.07533*1.0772*1.07817*1.07515
09/11/2009 10:10:00*1.0772*1.07762*1.07762*1.07687
09/11/2009 10:15:00*1.07762*1.07723*1.07762*1.07652
09/11/2009 10:20:00*1.07723*1.07667*1.07728*1.07667
09/11/2009 10:25:00*1.07667*1.07574*1.07694*1.07574
09/11/2009 10:30:00*1.07574*1.0765*1.07656*1.07574
09/11/2009 10:35:00*1.0765*1.07517*1.0765*1.07517
09/11/2009 10:40:00*1.07517*1.0757*1.0757*1.07469
09/11/2009 10:45:00*1.0757*1.07383*1.0757*1.07364
09/11/2009 10:50:00*1.07383*1.07448*1.07462*1.07346
09/11/2009 10:55:00*1.07448*1.07474*1.07488*1.07442
09/11/2009 11:00:00*1.07474*1.07361*1.07475*1.07361
09/11/2009 11:05:00*1.07361*1.07401*1.07416*1.07359
09/11/2009 11:10:00*1.07401*1.07222*1.07401*1.07222
09/11/2009 11:15:00*1.07222*1.07229*1.0725*1.07147
09/11/2009 11:20:00*1.07229*1.07217*1.07292*1.07207
09/11/2009 11:25:00*1.07217*1.07278*1.07302*1.07217
09/11/2009 11:30:00*1.07278*1.07375*1.07381*1.07268
09/11/2009 11:35:00*1.07375*1.07339*1.07412*1.07339
09/11/2009 11:40:00*1.07339*1.07339*1.07457*1.07339
09/11/2009 11:45:00*1.07339*1.07384*1.07419*1.07337
09/11/2009 11:50:00*1.07384*1.07471*1.07473*1.07379
09/11/2009 11:55:00*1.07471*1.07499*1.07507*1.07454
09/11/2009 12:00:00*1.07499*1.07414*1.07515*1.07414
09/11/2009 12:05:00*1.07414*1.07416*1.07432*1.07398
09/11/2009 12:10:00*1.07416*1.07429*1.0746*1.07407
09/11/2009 12:15:00*1.07429*1.07452*1.07476*1.07412
09/11/2009 12:20:00*1.07452*1.07442*1.07464*1.07416
09/11/2009 12:25:00*1.07442*1.07593*1.07593*1.07442
09/11/2009 12:30:00*1.07593*1.07658*1.07683*1.07591
09/11/2009 12:35:00*1.07658*1.07716*1.07717*1.07658
09/11/2009 12:40:00*1.07716*1.07853*1.07877*1.07695
09/11/2009 12:45:00*1.07853*1.07798*1.07853*1.07798
09/11/2009 12:50:00*1.07798*1.07759*1.07798*1.07751
09/11/2009 12:55:00*1.07759*1.07722*1.07759*1.07695
09/11/2009 13:00:00*1.07722*1.07726*1.07726*1.07626
09/11/2009 13:05:00*1.07726*1.07738*1.0776*1.07677
09/11/2009 13:10:00*1.07738*1.0778*1.07798*1.07725
09/11/2009 13:15:00*1.0778*1.07735*1.0778*1.07698
09/11/2009 13:20:00*1.07735*1.07715*1.07745*1.07653
09/11/2009 13:25:00*1.07715*1.077*1.07715*1.07641
09/11/2009 13:30:00*1.077*1.07708*1.07712*1.07681
09/11/2009 13:35:00*1.07708*1.07652*1.07708*1.07652
09/11/2009 13:40:00*1.07652*1.07657*1.07681*1.07598
09/11/2009 13:45:00*1.07657*1.07727*1.07742*1.07641
09/11/2009 13:50:00*1.07727*1.07679*1.07727*1.07605
09/11/2009 13:55:00*1.07679*1.07592*1.07679*1.07592
09/11/2009 14:00:00*1.07592*1.07666*1.07693*1.07592
09/11/2009 14:05:00*1.07666*1.07644*1.07692*1.07637
09/11/2009 14:10:00*1.07644*1.07663*1.07669*1.07611
09/11/2009 14:15:00*1.07663*1.0767*1.07682*1.07661
09/11/2009 14:20:00*1.0767*1.07668*1.07681*1.07663
09/11/2009 14:25:00*1.07668*1.07648*1.07668*1.07627
09/11/2009 14:30:00*1.07648*1.07713*1.07743*1.07599
09/11/2009 14:35:00*1.07713*1.07647*1.07713*1.07647
09/11/2009 14:40:00*1.07647*1.07679*1.07679*1.07647
09/11/2009 14:45:00*1.07679*1.07674*1.07683*1.07674
09/11/2009 14:50:00*1.07674*1.07657*1.07674*1.07653
09/11/2009 14:55:00*1.07657*1.0767*1.07697*1.07647
09/11/2009 15:00:00*1.0767*1.07682*1.07726*1.07667
09/11/2009 15:05:00*1.07682*1.07696*1.07709*1.07682
09/11/2009 15:10:00*1.07696*1.07693*1.07696*1.07657
09/11/2009 15:15:00*1.07693*1.0768*1.07695*1.0768
09/11/2009 15:20:00*1.0768*1.07717*1.07727*1.0768
09/11/2009 15:25:00*1.07717*1.07688*1.07719*1.07685
09/11/2009 15:30:00*1.07688*1.07693*1.07709*1.07681
09/11/2009 15:35:00*1.07693*1.07699*1.07714*1.07685
09/11/2009 15:40:00*1.07699*1.07787*1.07799*1.07699
09/11/2009 15:45:00*1.07787*1.07777*1.07795*1.07753
09/11/2009 15:50:00*1.07777*1.0779*1.07833*1.07777
09/11/2009 15:55:00*1.0779*1.07807*1.07838*1.0779
09/11/2009 16:00:00*1.07807*1.07839*1.07867*1.07807
09/11/2009 16:05:00*1.07839*1.0783*1.07839*1.07825
