09/09/2009 17:05:00*1.07858*1.0784*1.07872*1.0784
09/09/2009 17:10:00*1.0784*1.07851*1.07851*1.0784
09/09/2009 17:15:00*1.07851*1.0783*1.07851*1.0783
09/09/2009 17:20:00*1.0783*1.07845*1.07849*1.0783
09/09/2009 17:25:00*1.07845*1.07843*1.07847*1.07843
09/09/2009 17:30:00*1.07843*1.07858*1.07858*1.07843
09/09/2009 17:35:00*1.07858*1.0783*1.0787*1.0783
09/09/2009 17:40:00*1.0783*1.07856*1.07878*1.07823
09/09/2009 17:45:00*1.07856*1.07872*1.07874*1.07823
09/09/2009 17:50:00*1.07872*1.07866*1.07885*1.0786
09/09/2009 17:55:00*1.07866*1.07882*1.07889*1.07866
09/09/2009 18:00:00*1.07882*1.07884*1.07898*1.07866
09/09/2009 18:05:00*1.07884*1.07882*1.07942*1.07869
09/09/2009 18:10:00*1.07882*1.07882*1.07882*1.07882
09/09/2009 18:15:00*1.07882*1.07882*1.07887*1.07882
09/09/2009 18:20:00*1.07882*1.07877*1.07898*1.07877
09/09/2009 18:25:00*1.07877*1.07872*1.07877*1.07872
09/09/2009 18:30:00*1.07872*1.07908*1.07908*1.07872
09/09/2009 18:35:00*1.07908*1.07911*1.07911*1.07906
09/09/2009 18:40:00*1.07911*1.07909*1.07911*1.07909
09/09/2009 18:45:00*1.07909*1.07898*1.07909*1.07872
09/09/2009 18:50:00*1.07898*1.07884*1.07898*1.07869
09/09/2009 18:55:00*1.07884*1.07903*1.07908*1.07884
09/09/2009 19:00:00*1.07903*1.07872*1.07903*1.07872
09/09/2009 19:05:00*1.07872*1.07892*1.07892*1.07872
09/09/2009 19:10:00*1.07892*1.07892*1.07898*1.07882
09/09/2009 19:15:00*1.07892*1.07898*1.07898*1.07878
09/09/2009 19:20:00*1.07898*1.07903*1.07908*1.07898
09/09/2009 19:25:00*1.07903*1.07924*1.07924*1.07903
09/09/2009 19:30:00*1.07924*1.07901*1.07924*1.07901
09/09/2009 19:35:00*1.07901*1.07902*1.0791*1.07893
09/09/2009 19:40:00*1.07902*1.07902*1.07902*1.07902
09/09/2009 19:45:00*1.07902*1.07902*1.07902*1.07902
09/09/2009 19:50:00*1.07902*1.07893*1.07902*1.07888
09/09/2009 19:55:00*1.07893*1.07908*1.07912*1.07893
09/09/2009 20:00:00*1.07908*1.07908*1.07908*1.07908
09/09/2009 20:05:00*1.07908*1.07893*1.07913*1.07893
09/09/2009 20:10:00*1.07893*1.07893*1.07893*1.07893
09/09/2009 20:15:00*1.07893*1.07903*1.07908*1.07893
09/09/2009 20:20:00*1.07903*1.07903*1.07903*1.07903
09/09/2009 20:25:00*1.07903*1.07898*1.07903*1.07898
09/09/2009 20:30:00*1.07898*1.07898*1.07898*1.07898
09/09/2009 20:35:00*1.07898*1.07898*1.07898*1.07898
09/09/2009 20:40:00*1.07898*1.07858*1.07898*1.07858
09/09/2009 20:45:00*1.07858*1.07863*1.07863*1.07858
09/09/2009 20:50:00*1.07863*1.07898*1.07898*1.07863
09/09/2009 20:55:00*1.07898*1.07828*1.07898*1.07828
09/09/2009 21:00:00*1.07828*1.07853*1.07853*1.07828
09/09/2009 21:05:00*1.07853*1.07823*1.07853*1.07823
09/09/2009 21:10:00*1.07823*1.07818*1.07823*1.07815
09/09/2009 21:15:00*1.07818*1.07828*1.07828*1.07818
09/09/2009 21:20:00*1.07828*1.07853*1.07858*1.07828
09/09/2009 21:25:00*1.07853*1.07909*1.07909*1.07853
09/09/2009 21:30:00*1.07909*1.07877*1.07914*1.07877
09/09/2009 21:35:00*1.07877*1.07921*1.07927*1.07877
09/09/2009 21:40:00*1.07921*1.07939*1.07942*1.07921
09/09/2009 21:45:00*1.07939*1.07907*1.07939*1.07904
09/09/2009 21:50:00*1.07907*1.07928*1.07928*1.07898
09/09/2009 21:55:00*1.07928*1.07923*1.07947*1.07918
09/09/2009 22:00:00*1.07923*1.07918*1.07923*1.07918
09/09/2009 22:05:00*1.07918*1.07923*1.07923*1.07918
09/09/2009 22:10:00*1.07923*1.07914*1.07927*1.07914
09/09/2009 22:15:00*1.07914*1.07908*1.07914*1.07908
09/09/2009 22:20:00*1.07908*1.07908*1.07908*1.07898
09/09/2009 22:25:00*1.07908*1.07898*1.07908*1.07892
09/09/2009 22:30:00*1.07898*1.07877*1.07898*1.07848
09/09/2009 22:35:00*1.07877*1.07883*1.07883*1.07877
09/09/2009 22:40:00*1.07883*1.07893*1.07897*1.07878
09/09/2009 22:45:00*1.07893*1.07888*1.07893*1.07883
09/09/2009 22:50:00*1.07888*1.07913*1.07917*1.07888
09/09/2009 22:55:00*1.07913*1.07913*1.07913*1.07913
09/09/2009 23:00:00*1.07913*1.07912*1.07928*1.07912
09/09/2009 23:05:00*1.07912*1.07892*1.07922*1.07873
09/09/2009 23:10:00*1.07892*1.07892*1.07898*1.07892
09/09/2009 23:15:00*1.07892*1.07868*1.07892*1.07863
09/09/2009 23:20:00*1.07868*1.07873*1.07883*1.07868
09/09/2009 23:25:00*1.07873*1.07878*1.07898*1.07873
09/09/2009 23:30:00*1.07878*1.07878*1.07878*1.07878
09/09/2009 23:35:00*1.07878*1.07878*1.07878*1.07878
09/09/2009 23:40:00*1.07878*1.07858*1.07878*1.07858
09/09/2009 23:45:00*1.07858*1.07863*1.07868*1.07858
09/09/2009 23:50:00*1.07863*1.07863*1.07863*1.07863
09/09/2009 23:55:00*1.07863*1.07842*1.07863*1.07842
09/10/2009 00:00:00*1.07842*1.07828*1.07842*1.07828
09/10/2009 00:05:00*1.07828*1.07842*1.07842*1.07828
09/10/2009 00:10:00*1.07842*1.07853*1.07853*1.07842
09/10/2009 00:15:00*1.07853*1.07823*1.07853*1.07823
09/10/2009 00:20:00*1.07823*1.07828*1.07828*1.07823
09/10/2009 00:25:00*1.07828*1.07828*1.07843*1.07828
09/10/2009 00:30:00*1.07828*1.07817*1.07829*1.07817
09/10/2009 00:35:00*1.07817*1.07818*1.07828*1.07817
09/10/2009 00:40:00*1.07818*1.07854*1.07854*1.07818
09/10/2009 00:45:00*1.07854*1.07854*1.07854*1.07854
09/10/2009 00:50:00*1.07854*1.07848*1.07854*1.07843
09/10/2009 00:55:00*1.07848*1.07847*1.07848*1.07837
09/10/2009 01:00:00*1.07847*1.07833*1.07847*1.07833
09/10/2009 01:05:00*1.07833*1.07823*1.07837*1.07823
09/10/2009 01:10:00*1.07823*1.07828*1.07837*1.07823
09/10/2009 01:15:00*1.07828*1.07818*1.07828*1.07818
09/10/2009 01:20:00*1.07818*1.07818*1.07818*1.07817
09/10/2009 01:25:00*1.07818*1.07817*1.07818*1.07817
09/10/2009 01:30:00*1.07817*1.07817*1.07817*1.07817
09/10/2009 01:35:00*1.07817*1.07817*1.07817*1.07817
09/10/2009 01:40:00*1.07817*1.07824*1.07824*1.07817
09/10/2009 01:45:00*1.07824*1.07829*1.07841*1.07817
09/10/2009 01:50:00*1.07829*1.07837*1.07848*1.07823
09/10/2009 01:55:00*1.07837*1.07822*1.07837*1.07822
09/10/2009 02:00:00*1.07822*1.07828*1.07856*1.07822
09/10/2009 02:05:00*1.07828*1.0781*1.07828*1.07808
09/10/2009 02:10:00*1.0781*1.07753*1.07812*1.07741
09/10/2009 02:15:00*1.07753*1.07778*1.07798*1.07753
09/10/2009 02:20:00*1.07778*1.07769*1.07787*1.07748
09/10/2009 02:25:00*1.07769*1.07773*1.07773*1.0776
09/10/2009 02:30:00*1.07773*1.07777*1.07781*1.07743
09/10/2009 02:35:00*1.07777*1.07807*1.07807*1.07777
09/10/2009 02:40:00*1.07807*1.07807*1.07809*1.07794
09/10/2009 02:45:00*1.07807*1.07797*1.07822*1.07787
09/10/2009 02:50:00*1.07797*1.07811*1.07838*1.07797
09/10/2009 02:55:00*1.07811*1.0783*1.07832*1.07811
09/10/2009 03:00:00*1.0783*1.07867*1.07876*1.0783
09/10/2009 03:05:00*1.07867*1.07902*1.07935*1.07867
09/10/2009 03:10:00*1.07902*1.07884*1.07907*1.0788
09/10/2009 03:15:00*1.07884*1.07864*1.07884*1.07842
09/10/2009 03:20:00*1.07864*1.07922*1.07923*1.07854
09/10/2009 03:25:00*1.07922*1.07936*1.07955*1.07911
09/10/2009 03:30:00*1.07936*1.07998*1.08031*1.07936
09/10/2009 03:35:00*1.07998*1.08034*1.08043*1.07998
09/10/2009 03:40:00*1.08034*1.08113*1.08114*1.08034
09/10/2009 03:45:00*1.08113*1.08179*1.08198*1.08102
09/10/2009 03:50:00*1.08179*1.08192*1.08204*1.08142
09/10/2009 03:55:00*1.08192*1.08178*1.08245*1.08178
09/10/2009 04:00:00*1.08178*1.08077*1.08179*1.08072
09/10/2009 04:05:00*1.08077*1.08133*1.08157*1.08067
09/10/2009 04:10:00*1.08133*1.08068*1.08133*1.08057
09/10/2009 04:15:00*1.08068*1.08161*1.08192*1.08068
09/10/2009 04:20:00*1.08161*1.08196*1.0823*1.08154
09/10/2009 04:25:00*1.08196*1.08197*1.08227*1.08172
09/10/2009 04:30:00*1.08197*1.08202*1.08206*1.08182
09/10/2009 04:35:00*1.08202*1.08209*1.08229*1.08169
09/10/2009 04:40:00*1.08209*1.08169*1.08219*1.08165
09/10/2009 04:45:00*1.08169*1.08168*1.08183*1.08162
09/10/2009 04:50:00*1.08168*1.08139*1.08168*1.08123
09/10/2009 04:55:00*1.08139*1.08142*1.08191*1.08134
09/10/2009 05:00:00*1.08142*1.08201*1.08201*1.08092
09/10/2009 05:05:00*1.08201*1.082*1.08203*1.0818
09/10/2009 05:10:00*1.082*1.08179*1.08211*1.08161
09/10/2009 05:15:00*1.08179*1.08187*1.08199*1.08168
09/10/2009 05:20:00*1.08187*1.08241*1.08242*1.08187
09/10/2009 05:25:00*1.08241*1.08375*1.08375*1.08236
09/10/2009 05:30:00*1.08375*1.08497*1.08512*1.08375
09/10/2009 05:35:00*1.08497*1.08487*1.08497*1.08443
09/10/2009 05:40:00*1.08487*1.08477*1.08519*1.08447
09/10/2009 05:45:00*1.08477*1.08502*1.08532*1.08477
09/10/2009 05:50:00*1.08502*1.08493*1.08502*1.08439
09/10/2009 05:55:00*1.08493*1.08633*1.08633*1.08458
09/10/2009 06:00:00*1.08633*1.0858*1.08637*1.0858
09/10/2009 06:05:00*1.0858*1.08606*1.08626*1.08579
09/10/2009 06:10:00*1.08606*1.08668*1.08677*1.08592
09/10/2009 06:15:00*1.08668*1.08677*1.08785*1.08667
09/10/2009 06:20:00*1.08677*1.08656*1.08688*1.08622
09/10/2009 06:25:00*1.08656*1.08658*1.08715*1.08656
09/10/2009 06:30:00*1.08658*1.08619*1.08658*1.08612
09/10/2009 06:35:00*1.08619*1.08573*1.08634*1.08558
09/10/2009 06:40:00*1.08573*1.08558*1.08607*1.08558
09/10/2009 06:45:00*1.08558*1.08552*1.08577*1.08483
09/10/2009 06:50:00*1.08552*1.08552*1.08613*1.08522
09/10/2009 06:55:00*1.08552*1.08569*1.08607*1.08552
09/10/2009 07:00:00*1.08569*1.08594*1.08602*1.08543
09/10/2009 07:05:00*1.08594*1.08557*1.08614*1.08538
09/10/2009 07:10:00*1.08557*1.08682*1.08752*1.08557
09/10/2009 07:15:00*1.08682*1.08579*1.08689*1.08579
09/10/2009 07:20:00*1.08579*1.08627*1.08642*1.08573
09/10/2009 07:25:00*1.08627*1.08612*1.08669*1.08612
09/10/2009 07:30:00*1.08612*1.08592*1.08632*1.08582
09/10/2009 07:35:00*1.08592*1.08628*1.08632*1.08592
09/10/2009 07:40:00*1.08628*1.08633*1.08725*1.08628
09/10/2009 07:45:00*1.08633*1.08592*1.08633*1.08588
09/10/2009 07:50:00*1.08592*1.08612*1.08626*1.08592
09/10/2009 07:55:00*1.08612*1.08561*1.08613*1.08532
09/10/2009 08:00:00*1.08561*1.0855*1.08572*1.08538
09/10/2009 08:05:00*1.0855*1.08558*1.08565*1.08519
09/10/2009 08:10:00*1.08558*1.08528*1.08558*1.08528
09/10/2009 08:15:00*1.08528*1.08547*1.08551*1.08525
09/10/2009 08:20:00*1.08547*1.08528*1.08557*1.08528
09/10/2009 08:25:00*1.08528*1.08672*1.08678*1.08528
09/10/2009 08:30:00*1.08672*1.08602*1.08687*1.08602
09/10/2009 08:35:00*1.08602*1.08618*1.08699*1.08572
09/10/2009 08:40:00*1.08618*1.08589*1.08666*1.08589
09/10/2009 08:45:00*1.08589*1.08338*1.08589*1.08337
09/10/2009 08:50:00*1.08338*1.08473*1.08499*1.08338
09/10/2009 08:55:00*1.08473*1.08417*1.08473*1.08292
09/10/2009 09:00:00*1.08417*1.08525*1.08546*1.08372
09/10/2009 09:05:00*1.08525*1.08318*1.08622*1.08213
09/10/2009 09:10:00*1.08318*1.08256*1.08396*1.08208
09/10/2009 09:15:00*1.08256*1.08276*1.08279*1.08212
09/10/2009 09:20:00*1.08276*1.08088*1.0828*1.08088
09/10/2009 09:25:00*1.08101*1.08112*1.08138*1.08042
09/10/2009 09:30:00*1.08112*1.08197*1.08269*1.08112
09/10/2009 09:35:00*1.08197*1.08372*1.08372*1.08197
09/10/2009 09:40:00*1.08372*1.08262*1.08372*1.08226
09/10/2009 09:45:00*1.08262*1.08428*1.08428*1.08262
09/10/2009 09:50:00*1.08428*1.08588*1.08588*1.08428
09/10/2009 09:55:00*1.08588*1.08472*1.08663*1.08472
09/10/2009 10:00:00*1.08472*1.08364*1.08472*1.08339
09/10/2009 10:05:00*1.08364*1.08455*1.08455*1.08343
09/10/2009 10:10:00*1.08455*1.08594*1.08637*1.08455
09/10/2009 10:15:00*1.08594*1.08471*1.08594*1.08413
09/10/2009 10:20:00*1.08471*1.08561*1.08569*1.08471
09/10/2009 10:25:00*1.08561*1.08625*1.08631*1.08553
09/10/2009 10:30:00*1.08625*1.0856*1.08646*1.08543
09/10/2009 10:35:00*1.0856*1.08623*1.08633*1.08511
09/10/2009 10:40:00*1.08623*1.08533*1.08623*1.08521
09/10/2009 10:45:00*1.08533*1.08513*1.08533*1.08464
09/10/2009 10:50:00*1.08513*1.08462*1.08513*1.08449
09/10/2009 10:55:00*1.08462*1.08333*1.08462*1.08305
09/10/2009 11:00:00*1.08333*1.08148*1.08333*1.08148
09/10/2009 11:05:00*1.08148*1.08226*1.0824*1.08148
09/10/2009 11:10:00*1.08226*1.07999*1.08226*1.07958
09/10/2009 11:15:00*1.07999*1.08089*1.08102*1.07999
09/10/2009 11:20:00*1.08089*1.08042*1.08104*1.08023
09/10/2009 11:25:00*1.08042*1.08072*1.08089*1.08004
09/10/2009 11:30:00*1.08072*1.08133*1.08141*1.08066
09/10/2009 11:35:00*1.08133*1.08123*1.08161*1.08107
09/10/2009 11:40:00*1.08123*1.08007*1.08123*1.08007
09/10/2009 11:45:00*1.08007*1.08049*1.0805*1.07977
09/10/2009 11:50:00*1.08049*1.08006*1.08059*1.08006
09/10/2009 11:55:00*1.08006*1.08076*1.08079*1.0799
09/10/2009 12:00:00*1.08076*1.08102*1.08109*1.0807
09/10/2009 12:05:00*1.08102*1.08095*1.08132*1.08071
09/10/2009 12:10:00*1.08095*1.08167*1.08167*1.08089
09/10/2009 12:15:00*1.08167*1.08195*1.08217*1.08167
09/10/2009 12:20:00*1.08195*1.082*1.08244*1.08195
09/10/2009 12:25:00*1.082*1.0821*1.08252*1.082
09/10/2009 12:30:00*1.0821*1.08147*1.0821*1.08122
09/10/2009 12:35:00*1.08147*1.08137*1.08168*1.08133
09/10/2009 12:40:00*1.08137*1.08109*1.08144*1.08103
09/10/2009 12:45:00*1.08109*1.08036*1.08109*1.08034
09/10/2009 12:50:00*1.08036*1.08043*1.08058*1.08033
09/10/2009 12:55:00*1.08043*1.07993*1.08052*1.07978
09/10/2009 13:00:00*1.07993*1.08034*1.08034*1.07969
09/10/2009 13:05:00*1.08034*1.07977*1.08072*1.07973
09/10/2009 13:10:00*1.07977*1.07954*1.08013*1.07931
09/10/2009 13:15:00*1.07954*1.07972*1.07998*1.07922
09/10/2009 13:20:00*1.07972*1.07928*1.07972*1.07897
09/10/2009 13:25:00*1.07928*1.07998*1.07998*1.07918
09/10/2009 13:30:00*1.07998*1.08022*1.08022*1.07993
09/10/2009 13:35:00*1.08022*1.07998*1.08022*1.0798
09/10/2009 13:40:00*1.07998*1.07972*1.08013*1.07964
09/10/2009 13:45:00*1.07972*1.08048*1.08048*1.07966
09/10/2009 13:50:00*1.08048*1.08009*1.08048*1.08001
09/10/2009 13:55:00*1.08009*1.0787*1.08009*1.07843
09/10/2009 14:00:00*1.0787*1.07873*1.07885*1.07849
09/10/2009 14:05:00*1.07873*1.0786*1.07873*1.07819
09/10/2009 14:10:00*1.0786*1.07835*1.07861*1.07795
09/10/2009 14:15:00*1.07835*1.07859*1.07879*1.07825
09/10/2009 14:20:00*1.07859*1.07894*1.07894*1.07849
09/10/2009 14:25:00*1.07894*1.07934*1.07947*1.07878
09/10/2009 14:30:00*1.07934*1.07929*1.07942*1.07887
09/10/2009 14:35:00*1.07929*1.07961*1.07961*1.07894
09/10/2009 14:40:00*1.07961*1.0791*1.07961*1.07909
09/10/2009 14:45:00*1.0791*1.07907*1.07914*1.07888
09/10/2009 14:50:00*1.07907*1.07923*1.07939*1.07902
09/10/2009 14:55:00*1.07923*1.07919*1.07935*1.07907
09/10/2009 15:00:00*1.07919*1.07891*1.07939*1.07873
09/10/2009 15:05:00*1.07891*1.07912*1.07937*1.07883
09/10/2009 15:10:00*1.07912*1.07944*1.07978*1.07912
09/10/2009 15:15:00*1.07944*1.07994*1.08019*1.07944
09/10/2009 15:20:00*1.07994*1.07932*1.07999*1.07932
09/10/2009 15:25:00*1.07932*1.0793*1.07959*1.0793
09/10/2009 15:30:00*1.0793*1.07907*1.07952*1.07904
09/10/2009 15:35:00*1.07907*1.07838*1.07909*1.07838
09/10/2009 15:40:00*1.07838*1.07812*1.07859*1.07801
09/10/2009 15:45:00*1.07812*1.07833*1.07838*1.07812
09/10/2009 15:50:00*1.07833*1.07813*1.07834*1.07791
09/10/2009 15:55:00*1.07813*1.07829*1.07829*1.07782
09/10/2009 16:00:00*1.07829*1.07804*1.07834*1.07803
09/10/2009 16:05:00*1.07804*1.07848*1.0786*1.07804
09/10/2009 16:10:00*1.07848*1.07913*1.07943*1.07843
09/10/2009 16:15:00*1.07913*1.07872*1.07918*1.07857
09/10/2009 16:20:00*1.07872*1.07799*1.07877*1.07788
09/10/2009 16:25:00*1.07799*1.07797*1.07808*1.07797
09/10/2009 16:30:00*1.07797*1.078*1.07829*1.0778
09/10/2009 16:35:00*1.078*1.07779*1.07819*1.07779
09/10/2009 16:40:00*1.07779*1.07767*1.07779*1.07689
09/10/2009 16:45:00*1.07767*1.07739*1.07767*1.07718
09/10/2009 16:50:00*1.07739*1.07708*1.07739*1.07708
09/10/2009 16:55:00*1.07708*1.07732*1.07747*1.07708
09/10/2009 17:00:00*1.07732*1.07715*1.07747*1.0771
