09/08/2009 17:05:00*1.07941*1.07852*1.07941*1.07817
09/08/2009 17:10:00*1.07845*1.07903*1.08012*1.07845
09/08/2009 17:15:00*1.07903*1.07857*1.07903*1.07817
09/08/2009 17:20:00*1.07846*1.07892*1.07892*1.07846
09/08/2009 17:25:00*1.07892*1.0792*1.0792*1.07892
09/08/2009 17:30:00*1.0792*1.07915*1.0792*1.07909
09/08/2009 17:35:00*1.07915*1.07915*1.07915*1.07915
09/08/2009 17:40:00*1.07915*1.07931*1.07931*1.07915
09/08/2009 17:45:00*1.07931*1.0794*1.07994*1.0791
09/08/2009 17:50:00*1.0794*1.07924*1.07964*1.07915
09/08/2009 17:55:00*1.07924*1.07927*1.07939*1.07918
09/08/2009 18:00:00*1.07927*1.07903*1.07927*1.07903
09/08/2009 18:05:00*1.07903*1.07892*1.07903*1.0788
09/08/2009 18:10:00*1.07892*1.07872*1.07892*1.07872
09/08/2009 18:15:00*1.07872*1.07898*1.07903*1.07868
09/08/2009 18:20:00*1.07898*1.07898*1.07898*1.07898
09/08/2009 18:25:00*1.07898*1.07897*1.07898*1.0788
09/08/2009 18:30:00*1.07897*1.07897*1.07897*1.07897
09/08/2009 18:35:00*1.07897*1.07898*1.07898*1.07888
09/08/2009 18:40:00*1.07898*1.07893*1.07898*1.07893
09/08/2009 18:45:00*1.07893*1.07868*1.07899*1.07868
09/08/2009 18:50:00*1.07868*1.07873*1.07878*1.07868
09/08/2009 18:55:00*1.07873*1.07873*1.07873*1.07873
09/08/2009 19:00:00*1.07873*1.07857*1.07883*1.07857
09/08/2009 19:05:00*1.07857*1.07855*1.07862*1.07852
09/08/2009 19:10:00*1.07855*1.07841*1.07857*1.07826
09/08/2009 19:15:00*1.07841*1.07821*1.07841*1.07809
09/08/2009 19:20:00*1.07821*1.07811*1.07821*1.07808
09/08/2009 19:25:00*1.07811*1.07837*1.07847*1.07806
09/08/2009 19:30:00*1.07837*1.07811*1.07837*1.07811
09/08/2009 19:35:00*1.07811*1.07811*1.07811*1.07811
09/08/2009 19:40:00*1.07811*1.07806*1.07816*1.07806
09/08/2009 19:45:00*1.07806*1.07784*1.07817*1.07775
09/08/2009 19:50:00*1.07784*1.07792*1.07806*1.07784
09/08/2009 19:55:00*1.07792*1.07767*1.07792*1.07767
09/08/2009 20:00:00*1.07767*1.07771*1.07777*1.07767
09/08/2009 20:05:00*1.07771*1.07709*1.07787*1.07708
09/08/2009 20:10:00*1.07709*1.07716*1.07716*1.07681
09/08/2009 20:15:00*1.07716*1.07747*1.07757*1.07707
09/08/2009 20:20:00*1.07747*1.07727*1.07767*1.07716
09/08/2009 20:25:00*1.07727*1.07716*1.07727*1.07702
09/08/2009 20:30:00*1.07716*1.07747*1.07747*1.07706
09/08/2009 20:35:00*1.07747*1.07761*1.07767*1.07747
09/08/2009 20:40:00*1.07761*1.07751*1.07761*1.07751
09/08/2009 20:45:00*1.07751*1.07747*1.07751*1.07696
09/08/2009 20:50:00*1.07747*1.07726*1.07751*1.07726
09/08/2009 20:55:00*1.07726*1.07717*1.07736*1.07704
09/08/2009 21:00:00*1.07717*1.07719*1.07737*1.07717
09/08/2009 21:05:00*1.07719*1.07661*1.07719*1.07661
09/08/2009 21:10:00*1.07661*1.07647*1.07661*1.07647
09/08/2009 21:15:00*1.07647*1.07631*1.07647*1.07631
09/08/2009 21:20:00*1.07631*1.07591*1.07631*1.07591
09/08/2009 21:25:00*1.07591*1.07597*1.07597*1.07561
09/08/2009 21:30:00*1.07597*1.07594*1.07597*1.07569
09/08/2009 21:35:00*1.07594*1.07628*1.07668*1.07594
09/08/2009 21:40:00*1.07628*1.07588*1.07642*1.07588
09/08/2009 21:45:00*1.07588*1.07583*1.07588*1.07568
09/08/2009 21:50:00*1.07583*1.07598*1.07598*1.07568
09/08/2009 21:55:00*1.07598*1.07644*1.07644*1.07598
09/08/2009 22:00:00*1.07644*1.07622*1.07644*1.07622
09/08/2009 22:05:00*1.07622*1.07742*1.07742*1.07622
09/08/2009 22:10:00*1.07742*1.07753*1.07753*1.07718
09/08/2009 22:15:00*1.07753*1.07758*1.07758*1.07688
09/08/2009 22:20:00*1.07758*1.07714*1.07758*1.07697
09/08/2009 22:25:00*1.07714*1.07693*1.07722*1.07687
09/08/2009 22:30:00*1.07693*1.07733*1.07733*1.07693
09/08/2009 22:35:00*1.07733*1.07702*1.07733*1.07693
09/08/2009 22:40:00*1.07702*1.07749*1.07749*1.07702
09/08/2009 22:45:00*1.07749*1.07763*1.07763*1.07738
09/08/2009 22:50:00*1.07763*1.07757*1.07764*1.07748
09/08/2009 22:55:00*1.07757*1.07743*1.07762*1.0774
09/08/2009 23:00:00*1.07743*1.07738*1.07757*1.07738
09/08/2009 23:05:00*1.07738*1.07718*1.07738*1.07713
09/08/2009 23:10:00*1.07718*1.07717*1.07725*1.07714
09/08/2009 23:15:00*1.07717*1.07783*1.07783*1.07713
09/08/2009 23:20:00*1.07783*1.07812*1.07819*1.07783
09/08/2009 23:25:00*1.07812*1.07823*1.07823*1.07812
09/08/2009 23:30:00*1.07823*1.07829*1.07829*1.07819
09/08/2009 23:35:00*1.07829*1.07877*1.07888*1.07827
09/08/2009 23:40:00*1.07877*1.07884*1.07884*1.07876
09/08/2009 23:45:00*1.07884*1.07857*1.07884*1.07857
09/08/2009 23:50:00*1.07857*1.07847*1.07857*1.07847
09/08/2009 23:55:00*1.07847*1.07854*1.07854*1.07847
09/09/2009 00:00:00*1.07854*1.07852*1.07854*1.07852
09/09/2009 00:05:00*1.07852*1.07887*1.07892*1.07852
09/09/2009 00:10:00*1.07887*1.07887*1.07892*1.07877
09/09/2009 00:15:00*1.07887*1.07892*1.07902*1.07877
09/09/2009 00:20:00*1.07892*1.07913*1.07913*1.07892
09/09/2009 00:25:00*1.07913*1.07926*1.07926*1.07913
09/09/2009 00:30:00*1.07926*1.07907*1.07926*1.07907
09/09/2009 00:35:00*1.07907*1.07921*1.07922*1.07907
09/09/2009 00:40:00*1.07921*1.07877*1.07921*1.07871
09/09/2009 00:45:00*1.07877*1.07877*1.07877*1.07877
09/09/2009 00:50:00*1.07877*1.07877*1.07877*1.07875
09/09/2009 00:55:00*1.07877*1.07877*1.07877*1.07877
09/09/2009 01:00:00*1.07877*1.07871*1.07884*1.07871
09/09/2009 01:05:00*1.07871*1.07879*1.07879*1.07861
09/09/2009 01:10:00*1.07879*1.07879*1.07879*1.07879
09/09/2009 01:15:00*1.07879*1.07868*1.07879*1.07847
09/09/2009 01:20:00*1.07868*1.07858*1.07868*1.07848
09/09/2009 01:25:00*1.07858*1.07858*1.07858*1.07858
09/09/2009 01:30:00*1.07858*1.07843*1.07863*1.07842
09/09/2009 01:35:00*1.07843*1.07718*1.07843*1.07718
09/09/2009 01:40:00*1.07718*1.07765*1.07765*1.07718
09/09/2009 01:45:00*1.07765*1.07787*1.07787*1.07765
09/09/2009 01:50:00*1.07787*1.07758*1.07787*1.07758
09/09/2009 01:55:00*1.07758*1.07723*1.07758*1.07688
09/09/2009 02:00:00*1.07723*1.07773*1.07773*1.07717
09/09/2009 02:05:00*1.07773*1.07678*1.07791*1.07678
09/09/2009 02:10:00*1.07678*1.07649*1.07678*1.07635
09/09/2009 02:15:00*1.07649*1.07671*1.07671*1.07627
09/09/2009 02:20:00*1.07671*1.07667*1.07683*1.07667
09/09/2009 02:25:00*1.07667*1.07628*1.07667*1.07628
09/09/2009 02:30:00*1.07628*1.07663*1.07663*1.07628
09/09/2009 02:35:00*1.07663*1.07787*1.07787*1.07657
09/09/2009 02:40:00*1.07787*1.07739*1.07803*1.07739
09/09/2009 02:45:00*1.07739*1.07772*1.07774*1.07717
09/09/2009 02:50:00*1.07772*1.07782*1.07814*1.07771
09/09/2009 02:55:00*1.07782*1.07867*1.07867*1.07763
09/09/2009 03:00:00*1.07867*1.07971*1.07972*1.07867
09/09/2009 03:05:00*1.07971*1.07989*1.08027*1.07966
09/09/2009 03:10:00*1.07989*1.08015*1.08049*1.07967
09/09/2009 03:15:00*1.08015*1.07979*1.08037*1.07967
09/09/2009 03:20:00*1.07979*1.07962*1.07994*1.07934
09/09/2009 03:25:00*1.07962*1.08099*1.08099*1.07955
09/09/2009 03:30:00*1.08099*1.08147*1.08147*1.08069
09/09/2009 03:35:00*1.08147*1.08107*1.08155*1.08102
09/09/2009 03:40:00*1.08107*1.08211*1.08211*1.08107
09/09/2009 03:45:00*1.08211*1.08162*1.08211*1.08143
09/09/2009 03:50:00*1.08162*1.08123*1.08162*1.08072
09/09/2009 03:55:00*1.08123*1.08168*1.08222*1.08099
09/09/2009 04:00:00*1.08168*1.08122*1.0817*1.08102
09/09/2009 04:05:00*1.08122*1.08112*1.08122*1.08073
09/09/2009 04:10:00*1.08112*1.08142*1.08142*1.08085
09/09/2009 04:15:00*1.08142*1.08137*1.08162*1.08122
09/09/2009 04:20:00*1.08137*1.08133*1.08172*1.08114
09/09/2009 04:25:00*1.08133*1.08126*1.08152*1.08119
09/09/2009 04:30:00*1.08126*1.08132*1.08134*1.08114
09/09/2009 04:35:00*1.08132*1.08112*1.08132*1.08112
09/09/2009 04:40:00*1.08112*1.08052*1.08117*1.08052
09/09/2009 04:45:00*1.08052*1.08072*1.08086*1.08038
09/09/2009 04:50:00*1.08072*1.08148*1.08162*1.08062
09/09/2009 04:55:00*1.08148*1.08163*1.08182*1.08148
09/09/2009 05:00:00*1.08182*1.07998*1.08182*1.07998
09/09/2009 05:05:00*1.07998*1.08047*1.08074*1.07998
09/09/2009 05:10:00*1.08047*1.07981*1.08122*1.07981
09/09/2009 05:15:00*1.07981*1.07972*1.07992*1.07892
09/09/2009 05:20:00*1.07972*1.07972*1.08002*1.07942
09/09/2009 05:25:00*1.07972*1.08092*1.08092*1.07954
09/09/2009 05:30:00*1.08092*1.08004*1.08102*1.08004
09/09/2009 05:35:00*1.08004*1.08017*1.08037*1.08004
09/09/2009 05:40:00*1.08017*1.0799*1.08032*1.0799
09/09/2009 05:45:00*1.0799*1.08013*1.08013*1.07935
09/09/2009 05:50:00*1.08013*1.08027*1.08072*1.08012
09/09/2009 05:55:00*1.08027*1.08122*1.08122*1.08027
09/09/2009 06:00:00*1.08122*1.08072*1.08122*1.08055
09/09/2009 06:05:00*1.08072*1.08062*1.08092*1.08042
09/09/2009 06:10:00*1.08062*1.08058*1.08069*1.08044
09/09/2009 06:15:00*1.08058*1.08041*1.08058*1.08032
09/09/2009 06:20:00*1.08041*1.08062*1.08067*1.08035
09/09/2009 06:25:00*1.08062*1.08085*1.08099*1.08062
09/09/2009 06:30:00*1.08085*1.0808*1.0809*1.08062
09/09/2009 06:35:00*1.0808*1.08072*1.08085*1.08062
09/09/2009 06:40:00*1.08072*1.08122*1.08147*1.08072
09/09/2009 06:45:00*1.08122*1.08122*1.0813*1.08112
09/09/2009 06:50:00*1.08122*1.08139*1.08142*1.08122
09/09/2009 06:55:00*1.08139*1.08171*1.08172*1.08132
09/09/2009 07:00:00*1.08171*1.08167*1.08182*1.08154
09/09/2009 07:05:00*1.08167*1.0816*1.08167*1.0814
09/09/2009 07:10:00*1.0816*1.082*1.08205*1.08147
09/09/2009 07:15:00*1.082*1.08267*1.08319*1.08185
09/09/2009 07:20:00*1.08267*1.08175*1.0827*1.08175
09/09/2009 07:25:00*1.08195*1.08247*1.08247*1.0817
09/09/2009 07:30:00*1.08247*1.08212*1.08256*1.08205
09/09/2009 07:35:00*1.08212*1.08227*1.08252*1.08202
09/09/2009 07:40:00*1.08227*1.08182*1.08227*1.08182
09/09/2009 07:45:00*1.08182*1.08162*1.08182*1.0814
09/09/2009 07:50:00*1.08162*1.08118*1.08174*1.08118
09/09/2009 07:55:00*1.08118*1.07971*1.08127*1.07944
09/09/2009 08:00:00*1.07971*1.08025*1.08025*1.07969
09/09/2009 08:05:00*1.08025*1.08056*1.08078*1.07995
09/09/2009 08:10:00*1.08056*1.08051*1.08101*1.08006
09/09/2009 08:15:00*1.08051*1.08008*1.08051*1.07983
09/09/2009 08:20:00*1.08008*1.07818*1.08008*1.07816
09/09/2009 08:25:00*1.07818*1.07748*1.07857*1.07718
09/09/2009 08:30:00*1.07748*1.07647*1.07748*1.07638
09/09/2009 08:35:00*1.07647*1.07666*1.07675*1.07588
09/09/2009 08:40:00*1.07666*1.07749*1.07761*1.07628
09/09/2009 08:45:00*1.07749*1.07793*1.07844*1.07722
09/09/2009 08:50:00*1.07793*1.07829*1.07842*1.07793
09/09/2009 08:55:00*1.07829*1.077*1.07837*1.077
09/09/2009 09:00:00*1.077*1.07742*1.07752*1.077
09/09/2009 09:05:00*1.07742*1.07678*1.0777*1.07668
09/09/2009 09:10:00*1.07678*1.0763*1.07714*1.07615
09/09/2009 09:15:00*1.0763*1.07612*1.07654*1.07603
09/09/2009 09:20:00*1.07612*1.07678*1.07705*1.07612
09/09/2009 09:25:00*1.07678*1.07657*1.07678*1.07628
09/09/2009 09:30:00*1.07657*1.07709*1.07709*1.07657
09/09/2009 09:35:00*1.07709*1.07803*1.07809*1.07658
09/09/2009 09:40:00*1.07803*1.07819*1.07819*1.07771
09/09/2009 09:45:00*1.07819*1.07936*1.07997*1.07819
09/09/2009 09:50:00*1.07936*1.07817*1.07936*1.07793
09/09/2009 09:55:00*1.07817*1.07804*1.07817*1.07698
09/09/2009 10:00:00*1.07804*1.07758*1.07839*1.07758
09/09/2009 10:05:00*1.07758*1.07828*1.0793*1.07758
09/09/2009 10:10:00*1.07828*1.07714*1.07828*1.07699
09/09/2009 10:15:00*1.07714*1.07739*1.0774*1.07683
09/09/2009 10:20:00*1.07739*1.07652*1.07739*1.07628
09/09/2009 10:25:00*1.07652*1.07699*1.07772*1.07652
09/09/2009 10:30:00*1.07699*1.07887*1.07899*1.07699
09/09/2009 10:35:00*1.07887*1.07905*1.07947*1.07881
09/09/2009 10:40:00*1.07905*1.07903*1.07978*1.07885
09/09/2009 10:45:00*1.07903*1.07777*1.07903*1.07777
09/09/2009 10:50:00*1.07777*1.07751*1.07837*1.07694
09/09/2009 10:55:00*1.07751*1.07696*1.0779*1.07693
09/09/2009 11:00:00*1.07696*1.07745*1.07746*1.07696
09/09/2009 11:05:00*1.07745*1.07582*1.07745*1.07487
09/09/2009 11:10:00*1.07582*1.07568*1.0765*1.07554
09/09/2009 11:15:00*1.07568*1.07659*1.07659*1.07533
09/09/2009 11:20:00*1.07659*1.0764*1.07667*1.07591
09/09/2009 11:25:00*1.0764*1.07544*1.07642*1.07544
09/09/2009 11:30:00*1.07544*1.07559*1.07564*1.07509
09/09/2009 11:35:00*1.07559*1.07501*1.07563*1.07484
09/09/2009 11:40:00*1.07501*1.07589*1.07605*1.07495
09/09/2009 11:45:00*1.07589*1.07598*1.07673*1.07574
09/09/2009 11:50:00*1.07598*1.07746*1.07746*1.07598
09/09/2009 11:55:00*1.07746*1.07838*1.07838*1.07713
09/09/2009 12:00:00*1.07838*1.07833*1.07946*1.07829
09/09/2009 12:05:00*1.07833*1.07825*1.07864*1.07806
09/09/2009 12:10:00*1.07825*1.07795*1.07851*1.07769
09/09/2009 12:15:00*1.07795*1.07734*1.07795*1.07724
09/09/2009 12:20:00*1.07734*1.07744*1.07755*1.07734
09/09/2009 12:25:00*1.07744*1.07789*1.07789*1.07738
09/09/2009 12:30:00*1.07789*1.0779*1.07795*1.07774
09/09/2009 12:35:00*1.07789*1.07814*1.07816*1.07764
09/09/2009 12:40:00*1.07814*1.07874*1.07882*1.07784
09/09/2009 12:45:00*1.07874*1.07828*1.07874*1.07827
09/09/2009 12:50:00*1.07828*1.07812*1.07828*1.07783
09/09/2009 12:55:00*1.07812*1.07804*1.07825*1.07783
09/09/2009 13:00:00*1.07804*1.07718*1.07804*1.07718
09/09/2009 13:05:00*1.07718*1.07754*1.0777*1.07718
09/09/2009 13:10:00*1.07754*1.07703*1.07754*1.07669
09/09/2009 13:15:00*1.07703*1.07728*1.07744*1.07703
09/09/2009 13:20:00*1.07728*1.07799*1.07799*1.07722
09/09/2009 13:25:00*1.07799*1.07776*1.07837*1.07758
09/09/2009 13:30:00*1.07776*1.07836*1.0785*1.07776
09/09/2009 13:35:00*1.07836*1.07817*1.07866*1.07817
09/09/2009 13:40:00*1.07817*1.0785*1.07862*1.07817
09/09/2009 13:45:00*1.0785*1.07903*1.07917*1.07848
09/09/2009 13:50:00*1.07903*1.07869*1.07903*1.07859
09/09/2009 13:55:00*1.07869*1.07945*1.07945*1.07864
09/09/2009 14:00:00*1.07945*1.07942*1.07949*1.07909
09/09/2009 14:05:00*1.07942*1.07911*1.07971*1.07886
09/09/2009 14:10:00*1.07911*1.08031*1.08042*1.07903
09/09/2009 14:15:00*1.08031*1.08062*1.08062*1.08012
09/09/2009 14:20:00*1.08062*1.08057*1.08062*1.07968
09/09/2009 14:25:00*1.08057*1.08071*1.08121*1.08042
09/09/2009 14:30:00*1.08071*1.08081*1.08092*1.08035
09/09/2009 14:35:00*1.08081*1.08003*1.08088*1.07943
09/09/2009 14:40:00*1.08003*1.08025*1.08026*1.07983
09/09/2009 14:45:00*1.08025*1.08041*1.08089*1.08025
09/09/2009 14:50:00*1.08041*1.08078*1.08113*1.08041
09/09/2009 14:55:00*1.08078*1.08115*1.08133*1.08068
09/09/2009 15:00:00*1.08115*1.08088*1.08129*1.08073
09/09/2009 15:05:00*1.08088*1.08151*1.08166*1.08088
09/09/2009 15:10:00*1.08151*1.08139*1.08183*1.08137
09/09/2009 15:15:00*1.08139*1.08088*1.08143*1.08088
09/09/2009 15:20:00*1.08088*1.08143*1.08148*1.08088
09/09/2009 15:25:00*1.08143*1.08263*1.08285*1.08118
09/09/2009 15:30:00*1.08263*1.08228*1.08272*1.08198
09/09/2009 15:35:00*1.08228*1.08222*1.08243*1.08213
09/09/2009 15:40:00*1.08222*1.08178*1.08222*1.08178
09/09/2009 15:45:00*1.08178*1.08082*1.08178*1.08082
09/09/2009 15:50:00*1.08095*1.08037*1.08109*1.0802
09/09/2009 15:55:00*1.08037*1.08068*1.08072*1.08037
09/09/2009 16:00:00*1.08068*1.0807*1.08098*1.08063
09/09/2009 16:05:00*1.0807*1.08022*1.0807*1.08015
09/09/2009 16:10:00*1.08022*1.08018*1.08051*1.08015
09/09/2009 16:15:00*1.08018*1.08026*1.08052*1.08
09/09/2009 16:20:00*1.08026*1.07915*1.08026*1.07912
09/09/2009 16:25:00*1.07915*1.07922*1.0795*1.07907
09/09/2009 16:30:00*1.07922*1.07921*1.07922*1.07905
09/09/2009 16:35:00*1.07921*1.07937*1.07937*1.07909
09/09/2009 16:40:00*1.07937*1.07943*1.07957*1.07937
09/09/2009 16:45:00*1.07943*1.07939*1.07963*1.07934
09/09/2009 16:50:00*1.07939*1.07933*1.07939*1.07913
09/09/2009 16:55:00*1.07933*1.07929*1.07943*1.07913
09/09/2009 17:00:00*1.07929*1.07858*1.07929*1.07858
