09/07/2009 17:05:00*1.07751*1.07783*1.07805*1.07718
09/07/2009 17:10:00*1.07783*1.07763*1.07785*1.07735
09/07/2009 17:15:00*1.07763*1.07749*1.0777*1.07742
09/07/2009 17:20:00*1.07749*1.07746*1.07791*1.07741
09/07/2009 17:25:00*1.07746*1.07759*1.07775*1.07737
09/07/2009 17:30:00*1.07759*1.07739*1.07759*1.07739
09/07/2009 17:35:00*1.07739*1.07705*1.07775*1.07635
09/07/2009 17:40:00*1.0768*1.07715*1.07725*1.0768
09/07/2009 17:45:00*1.07715*1.07738*1.07738*1.07715
09/07/2009 17:50:00*1.07738*1.07733*1.07743*1.07733
09/07/2009 17:55:00*1.07733*1.07707*1.07758*1.07707
09/07/2009 18:00:00*1.07707*1.07708*1.07708*1.07705
09/07/2009 18:05:00*1.07708*1.07672*1.07713*1.07672
09/07/2009 18:10:00*1.07672*1.07723*1.07723*1.07672
09/07/2009 18:15:00*1.07723*1.07726*1.07733*1.07723
09/07/2009 18:20:00*1.07726*1.07726*1.07726*1.07726
09/07/2009 18:25:00*1.07726*1.07713*1.07731*1.07713
09/07/2009 18:30:00*1.07713*1.07768*1.0777*1.07713
09/07/2009 18:35:00*1.07768*1.07753*1.07775*1.07749
09/07/2009 18:40:00*1.07753*1.07723*1.0777*1.07723
09/07/2009 18:45:00*1.07723*1.07762*1.07762*1.07723
09/07/2009 18:50:00*1.07762*1.07772*1.07778*1.07762
09/07/2009 18:55:00*1.07772*1.07767*1.07778*1.07757
09/07/2009 19:00:00*1.07767*1.07789*1.07798*1.07767
09/07/2009 19:05:00*1.07789*1.07707*1.07818*1.07707
09/07/2009 19:10:00*1.07707*1.07765*1.07765*1.07707
09/07/2009 19:15:00*1.07765*1.07795*1.07795*1.07765
09/07/2009 19:20:00*1.07795*1.07793*1.07809*1.07762
09/07/2009 19:25:00*1.07793*1.07796*1.07796*1.07774
09/07/2009 19:30:00*1.07796*1.07772*1.07801*1.07737
09/07/2009 19:35:00*1.07772*1.07794*1.07794*1.07772
09/07/2009 19:40:00*1.07794*1.07843*1.07843*1.07788
09/07/2009 19:45:00*1.07843*1.07813*1.07844*1.07805
09/07/2009 19:50:00*1.07813*1.07808*1.07815*1.07808
09/07/2009 19:55:00*1.07808*1.07808*1.07809*1.07807
09/07/2009 20:00:00*1.07808*1.07832*1.07832*1.07808
09/07/2009 20:05:00*1.07832*1.07813*1.07832*1.07813
09/07/2009 20:10:00*1.07813*1.07805*1.07813*1.07805
09/07/2009 20:15:00*1.07805*1.07835*1.07877*1.07793
09/07/2009 20:20:00*1.07835*1.07838*1.07847*1.07835
09/07/2009 20:25:00*1.07838*1.07848*1.07858*1.07828
09/07/2009 20:30:00*1.07848*1.07818*1.07848*1.07812
09/07/2009 20:35:00*1.07818*1.07808*1.07818*1.07808
09/07/2009 20:40:00*1.07808*1.07808*1.07808*1.07807
09/07/2009 20:45:00*1.07808*1.07819*1.07819*1.07807
09/07/2009 20:50:00*1.07819*1.07817*1.07819*1.07808
09/07/2009 20:55:00*1.07817*1.07808*1.07817*1.07807
09/07/2009 21:00:00*1.07808*1.07788*1.07848*1.07788
09/07/2009 21:05:00*1.07788*1.07742*1.07788*1.07742
09/07/2009 21:10:00*1.07742*1.07748*1.07748*1.07742
09/07/2009 21:15:00*1.07748*1.07733*1.07757*1.07728
09/07/2009 21:20:00*1.07733*1.07719*1.07733*1.07708
09/07/2009 21:25:00*1.07719*1.07738*1.07738*1.07719
09/07/2009 21:30:00*1.07738*1.07803*1.07808*1.07738
09/07/2009 21:35:00*1.07803*1.07798*1.07805*1.07793
09/07/2009 21:40:00*1.07798*1.07859*1.07859*1.07798
09/07/2009 21:45:00*1.07859*1.07938*1.07938*1.07859
09/07/2009 21:50:00*1.07938*1.07938*1.07938*1.07938
09/07/2009 21:55:00*1.07938*1.07913*1.07938*1.07913
09/07/2009 22:00:00*1.07913*1.07913*1.07913*1.07913
09/07/2009 22:05:00*1.07913*1.07863*1.07913*1.07862
09/07/2009 22:10:00*1.07863*1.07847*1.07867*1.07847
09/07/2009 22:15:00*1.07847*1.07868*1.07868*1.07847
09/07/2009 22:20:00*1.07868*1.07858*1.07873*1.07858
09/07/2009 22:25:00*1.07858*1.07842*1.07858*1.07842
09/07/2009 22:30:00*1.07842*1.07817*1.07842*1.07803
09/07/2009 22:35:00*1.07817*1.07848*1.07853*1.07812
09/07/2009 22:40:00*1.07848*1.07838*1.07848*1.07838
09/07/2009 22:45:00*1.07838*1.07823*1.07838*1.07818
09/07/2009 22:50:00*1.07823*1.07818*1.07823*1.07813
09/07/2009 22:55:00*1.07818*1.07808*1.07818*1.07802
09/07/2009 23:00:00*1.07808*1.07808*1.07808*1.07808
09/07/2009 23:05:00*1.07808*1.07803*1.07808*1.07797
09/07/2009 23:10:00*1.07803*1.07803*1.07803*1.07803
09/07/2009 23:15:00*1.07803*1.07803*1.07803*1.07803
09/07/2009 23:20:00*1.07803*1.07803*1.07803*1.07803
09/07/2009 23:25:00*1.07803*1.07788*1.07803*1.07767
09/07/2009 23:30:00*1.07788*1.07788*1.07788*1.07788
09/07/2009 23:35:00*1.07788*1.07788*1.07788*1.07788
09/07/2009 23:40:00*1.07788*1.07762*1.07788*1.07762
09/07/2009 23:45:00*1.07762*1.07761*1.07762*1.07712
09/07/2009 23:50:00*1.07761*1.07742*1.07761*1.0771
09/07/2009 23:55:00*1.07742*1.07714*1.07742*1.07708
09/08/2009 00:00:00*1.07714*1.07736*1.07737*1.07713
09/08/2009 00:05:00*1.07736*1.07738*1.07738*1.07723
09/08/2009 00:10:00*1.07738*1.07743*1.07743*1.07738
09/08/2009 00:15:00*1.07743*1.07771*1.07771*1.07743
09/08/2009 00:20:00*1.07771*1.07774*1.0778*1.07771
09/08/2009 00:25:00*1.07774*1.07775*1.07775*1.07766
09/08/2009 00:30:00*1.07775*1.07767*1.07778*1.07767
09/08/2009 00:35:00*1.07767*1.07791*1.07795*1.07767
09/08/2009 00:40:00*1.07791*1.07828*1.07828*1.07783
09/08/2009 00:45:00*1.07828*1.07833*1.07844*1.07817
09/08/2009 00:50:00*1.07833*1.07838*1.07842*1.07833
09/08/2009 00:55:00*1.07838*1.07838*1.07838*1.07838
09/08/2009 01:00:00*1.07838*1.07803*1.07838*1.07803
09/08/2009 01:05:00*1.07803*1.07823*1.07823*1.07803
09/08/2009 01:10:00*1.07823*1.07812*1.07823*1.07812
09/08/2009 01:15:00*1.07812*1.07812*1.07812*1.07812
09/08/2009 01:20:00*1.07812*1.07808*1.07812*1.07808
09/08/2009 01:25:00*1.07808*1.07793*1.07808*1.07793
09/08/2009 01:30:00*1.07793*1.07798*1.07798*1.07793
09/08/2009 01:35:00*1.07798*1.07806*1.07817*1.07797
09/08/2009 01:40:00*1.07806*1.07788*1.07809*1.07718
09/08/2009 01:45:00*1.07788*1.07778*1.07788*1.07778
09/08/2009 01:50:00*1.07778*1.07728*1.07778*1.07728
09/08/2009 01:55:00*1.07728*1.07694*1.07728*1.07688
09/08/2009 02:00:00*1.07694*1.0767*1.07694*1.0767
09/08/2009 02:05:00*1.0767*1.07658*1.07678*1.07658
09/08/2009 02:10:00*1.07658*1.07667*1.07669*1.07655
09/08/2009 02:15:00*1.07667*1.07728*1.07763*1.07667
09/08/2009 02:20:00*1.07728*1.07739*1.07739*1.07728
09/08/2009 02:25:00*1.07739*1.07603*1.07739*1.07603
09/08/2009 02:30:00*1.07603*1.07484*1.07603*1.07458
09/08/2009 02:35:00*1.07484*1.07462*1.07494*1.07446
09/08/2009 02:40:00*1.07462*1.0742*1.07487*1.0742
09/08/2009 02:45:00*1.0742*1.07418*1.07432*1.07396
09/08/2009 02:50:00*1.07418*1.07467*1.07482*1.07418
09/08/2009 02:55:00*1.07467*1.07446*1.07529*1.07446
09/08/2009 03:00:00*1.07446*1.07432*1.07446*1.07377
09/08/2009 03:05:00*1.07432*1.07322*1.07438*1.07303
09/08/2009 03:10:00*1.07322*1.07342*1.07342*1.07301
09/08/2009 03:15:00*1.07342*1.07388*1.07403*1.07342
09/08/2009 03:20:00*1.07388*1.07358*1.07394*1.07347
09/08/2009 03:25:00*1.07358*1.07315*1.07358*1.07314
09/08/2009 03:30:00*1.07315*1.07267*1.07337*1.07267
09/08/2009 03:35:00*1.07267*1.07282*1.07319*1.07242
09/08/2009 03:40:00*1.07282*1.07242*1.07307*1.07242
09/08/2009 03:45:00*1.07242*1.07214*1.07268*1.07211
09/08/2009 03:50:00*1.07214*1.07177*1.07229*1.07131
09/08/2009 03:55:00*1.07177*1.07161*1.0721*1.07161
09/08/2009 04:00:00*1.07161*1.072*1.072*1.07161
09/08/2009 04:05:00*1.072*1.07169*1.07232*1.07154
09/08/2009 04:10:00*1.07169*1.07165*1.0717*1.0713
09/08/2009 04:15:00*1.07165*1.07161*1.07171*1.07136
09/08/2009 04:20:00*1.07161*1.07133*1.07184*1.07133
09/08/2009 04:25:00*1.07133*1.07138*1.07147*1.07133
09/08/2009 04:30:00*1.07138*1.0714*1.07182*1.07138
09/08/2009 04:35:00*1.0714*1.07174*1.07174*1.07137
09/08/2009 04:40:00*1.07174*1.07212*1.07212*1.07156
09/08/2009 04:45:00*1.07212*1.07212*1.07252*1.07197
09/08/2009 04:50:00*1.07212*1.07224*1.07224*1.07162
09/08/2009 04:55:00*1.07224*1.07202*1.07224*1.07162
09/08/2009 05:00:00*1.07202*1.07187*1.07212*1.07165
09/08/2009 05:05:00*1.07187*1.07144*1.07187*1.07135
09/08/2009 05:10:00*1.07144*1.07147*1.07164*1.07132
09/08/2009 05:15:00*1.07147*1.07169*1.0718*1.07144
09/08/2009 05:20:00*1.07169*1.07162*1.07172*1.07135
09/08/2009 05:25:00*1.07162*1.07134*1.07165*1.07134
09/08/2009 05:30:00*1.07134*1.07027*1.07153*1.07019
09/08/2009 05:35:00*1.07027*1.07018*1.0704*1.07018
09/08/2009 05:40:00*1.07018*1.06957*1.07026*1.06957
09/08/2009 05:45:00*1.06957*1.06867*1.06969*1.06867
09/08/2009 05:50:00*1.06867*1.06767*1.06867*1.06729
09/08/2009 05:55:00*1.06767*1.06879*1.06901*1.06728
09/08/2009 06:00:00*1.06879*1.06844*1.06896*1.06822
09/08/2009 06:05:00*1.06844*1.06893*1.07027*1.06844
09/08/2009 06:10:00*1.06893*1.06981*1.06981*1.06869
09/08/2009 06:15:00*1.06981*1.06975*1.06981*1.06942
09/08/2009 06:20:00*1.06975*1.06994*1.06994*1.06953
09/08/2009 06:25:00*1.06994*1.06957*1.07003*1.06951
09/08/2009 06:30:00*1.06957*1.06955*1.06972*1.06955
09/08/2009 06:35:00*1.06955*1.06982*1.06982*1.06954
09/08/2009 06:40:00*1.06982*1.06987*1.07027*1.06975
09/08/2009 06:45:00*1.06987*1.06967*1.06997*1.06967
09/08/2009 06:50:00*1.06967*1.06942*1.06967*1.06942
09/08/2009 06:55:00*1.06952*1.0698*1.07027*1.06938
09/08/2009 07:00:00*1.0698*1.06979*1.06987*1.06963
09/08/2009 07:05:00*1.06979*1.07026*1.07035*1.06974
09/08/2009 07:10:00*1.07026*1.07002*1.07053*1.06998
09/08/2009 07:15:00*1.07002*1.07063*1.07067*1.0699
09/08/2009 07:20:00*1.07063*1.07095*1.07099*1.07045
09/08/2009 07:25:00*1.07099*1.07127*1.07132*1.07095
09/08/2009 07:30:00*1.07127*1.0695*1.07127*1.06928
09/08/2009 07:35:00*1.0695*1.06983*1.07002*1.06942
09/08/2009 07:40:00*1.06983*1.06882*1.06983*1.06882
09/08/2009 07:45:00*1.06882*1.06998*1.06998*1.06878
09/08/2009 07:50:00*1.06998*1.0705*1.0705*1.06978
09/08/2009 07:55:00*1.0705*1.07016*1.07057*1.06998
09/08/2009 08:00:00*1.07016*1.06955*1.07016*1.06953
09/08/2009 08:05:00*1.06955*1.06999*1.06999*1.06955
09/08/2009 08:10:00*1.06999*1.0696*1.07008*1.06958
09/08/2009 08:15:00*1.0696*1.06963*1.06979*1.06957
09/08/2009 08:20:00*1.06963*1.07029*1.07056*1.06944
09/08/2009 08:25:00*1.07029*1.07026*1.07072*1.06972
09/08/2009 08:30:00*1.07026*1.06988*1.07026*1.06969
09/08/2009 08:35:00*1.06988*1.07017*1.07067*1.06967
09/08/2009 08:40:00*1.07017*1.07027*1.07041*1.06986
09/08/2009 08:45:00*1.07027*1.07011*1.07054*1.07011
09/08/2009 08:50:00*1.07011*1.07018*1.07038*1.06997
09/08/2009 08:55:00*1.07018*1.06973*1.07018*1.06963
09/08/2009 09:00:00*1.06973*1.07003*1.07014*1.06933
09/08/2009 09:05:00*1.07003*1.06977*1.07003*1.06913
09/08/2009 09:10:00*1.06977*1.07044*1.07057*1.06968
09/08/2009 09:15:00*1.07044*1.07068*1.07068*1.07038
09/08/2009 09:20:00*1.07068*1.07078*1.07103*1.07057
09/08/2009 09:25:00*1.07078*1.07041*1.07086*1.07025
09/08/2009 09:30:00*1.07041*1.07008*1.07082*1.06993
09/08/2009 09:35:00*1.07008*1.06993*1.07062*1.06993
09/08/2009 09:40:00*1.06993*1.07115*1.07127*1.06993
09/08/2009 09:45:00*1.07115*1.0733*1.0733*1.07115
09/08/2009 09:50:00*1.0733*1.07278*1.07346*1.07276
09/08/2009 09:55:00*1.07278*1.07208*1.07282*1.07208
09/08/2009 10:00:00*1.07208*1.07323*1.07323*1.07208
09/08/2009 10:05:00*1.07323*1.07337*1.07387*1.0728
09/08/2009 10:10:00*1.07337*1.07434*1.07439*1.07299
09/08/2009 10:15:00*1.07434*1.07428*1.07442*1.07382
09/08/2009 10:20:00*1.07428*1.07358*1.07432*1.07357
09/08/2009 10:25:00*1.07358*1.07243*1.07395*1.07243
09/08/2009 10:30:00*1.07243*1.07312*1.07312*1.07242
09/08/2009 10:35:00*1.07312*1.07247*1.07373*1.07247
09/08/2009 10:40:00*1.07247*1.07054*1.07247*1.0705
09/08/2009 10:45:00*1.07054*1.07162*1.07181*1.07037
09/08/2009 10:50:00*1.07162*1.07182*1.07216*1.07145
09/08/2009 10:55:00*1.07182*1.07258*1.07263*1.07182
09/08/2009 11:00:00*1.07258*1.07253*1.07263*1.07238
09/08/2009 11:05:00*1.07253*1.07202*1.07253*1.0717
09/08/2009 11:10:00*1.07202*1.07259*1.0726*1.07171
09/08/2009 11:15:00*1.07259*1.07288*1.07288*1.07207
09/08/2009 11:20:00*1.07288*1.07327*1.07359*1.07286
09/08/2009 11:25:00*1.07327*1.07252*1.07332*1.07252
09/08/2009 11:30:00*1.07252*1.07302*1.07302*1.07229
09/08/2009 11:35:00*1.07302*1.07345*1.07346*1.07302
09/08/2009 11:40:00*1.07345*1.07506*1.07506*1.07345
09/08/2009 11:45:00*1.07506*1.07634*1.07634*1.07498
09/08/2009 11:50:00*1.07634*1.076*1.07707*1.076
09/08/2009 11:55:00*1.076*1.07671*1.07717*1.07558
09/08/2009 12:00:00*1.07671*1.07613*1.07671*1.07608
09/08/2009 12:05:00*1.07613*1.07643*1.07643*1.07611
09/08/2009 12:10:00*1.07643*1.07643*1.07665*1.07638
09/08/2009 12:15:00*1.07643*1.07637*1.07673*1.07623
09/08/2009 12:20:00*1.07637*1.07602*1.07637*1.07552
09/08/2009 12:25:00*1.07602*1.07519*1.07607*1.07512
09/08/2009 12:30:00*1.07519*1.07541*1.0756*1.07518
09/08/2009 12:35:00*1.07541*1.07521*1.07541*1.07468
09/08/2009 12:40:00*1.07521*1.07577*1.07588*1.07503
09/08/2009 12:45:00*1.07577*1.07473*1.07577*1.07443
09/08/2009 12:50:00*1.0747*1.07587*1.07602*1.07463
09/08/2009 12:55:00*1.07587*1.07523*1.07587*1.07502
09/08/2009 13:00:00*1.07542*1.07537*1.07549*1.07477
09/08/2009 13:05:00*1.07537*1.07522*1.07546*1.07518
09/08/2009 13:10:00*1.07522*1.07554*1.07555*1.07503
09/08/2009 13:15:00*1.07554*1.07617*1.07618*1.07554
09/08/2009 13:20:00*1.07617*1.07598*1.07658*1.07582
09/08/2009 13:25:00*1.07598*1.07626*1.07661*1.07598
09/08/2009 13:30:00*1.07626*1.07629*1.07632*1.07611
09/08/2009 13:35:00*1.07629*1.07694*1.07724*1.07629
09/08/2009 13:40:00*1.07694*1.07694*1.07716*1.07683
09/08/2009 13:45:00*1.07694*1.07658*1.07704*1.07609
09/08/2009 13:50:00*1.07658*1.07697*1.07705*1.07643
09/08/2009 13:55:00*1.07697*1.07667*1.07711*1.07632
09/08/2009 14:00:00*1.07667*1.07632*1.07683*1.0763
09/08/2009 14:05:00*1.07632*1.07708*1.07708*1.07632
09/08/2009 14:10:00*1.07708*1.07663*1.07712*1.07663
09/08/2009 14:15:00*1.07663*1.07728*1.0774*1.07663
09/08/2009 14:20:00*1.07728*1.07853*1.07857*1.07713
09/08/2009 14:25:00*1.07853*1.07823*1.07853*1.07805
09/08/2009 14:30:00*1.07823*1.0791*1.0791*1.07823
09/08/2009 14:35:00*1.0791*1.07953*1.07961*1.07853
09/08/2009 14:40:00*1.07953*1.07945*1.08012*1.07944
09/08/2009 14:45:00*1.07945*1.08107*1.08172*1.07944
09/08/2009 14:50:00*1.08107*1.08152*1.08191*1.08073
09/08/2009 14:55:00*1.08152*1.08093*1.08158*1.08093
09/08/2009 15:00:00*1.08093*1.08072*1.08102*1.08058
09/08/2009 15:05:00*1.08072*1.08133*1.08172*1.08072
09/08/2009 15:10:00*1.08133*1.08159*1.08196*1.08133
09/08/2009 15:15:00*1.08159*1.08148*1.0816*1.08127
09/08/2009 15:20:00*1.08148*1.08098*1.08153*1.08098
09/08/2009 15:25:00*1.08098*1.08022*1.08108*1.08007
09/08/2009 15:30:00*1.08022*1.0795*1.08032*1.07943
09/08/2009 15:35:00*1.0795*1.07907*1.07958*1.07907
09/08/2009 15:40:00*1.07907*1.0785*1.07907*1.07838
09/08/2009 15:45:00*1.0785*1.07868*1.07887*1.07824
09/08/2009 15:50:00*1.07868*1.07884*1.0791*1.07867
09/08/2009 15:55:00*1.07884*1.07893*1.07893*1.07865
09/08/2009 16:00:00*1.07893*1.07898*1.07918*1.07877
09/08/2009 16:05:00*1.07898*1.07874*1.0795*1.07874
09/08/2009 16:10:00*1.07874*1.07875*1.07875*1.07832
09/08/2009 16:15:00*1.07875*1.07973*1.07993*1.07875
09/08/2009 16:20:00*1.07973*1.07963*1.07983*1.07954
09/08/2009 16:25:00*1.07963*1.07959*1.07963*1.07932
09/08/2009 16:30:00*1.07959*1.07947*1.07968*1.0794
09/08/2009 16:35:00*1.07947*1.07998*1.08022*1.07947
09/08/2009 16:40:00*1.07998*1.08017*1.08019*1.07992
09/08/2009 16:45:00*1.08017*1.08037*1.08063*1.08014
09/08/2009 16:50:00*1.08037*1.08002*1.08063*1.07989
09/08/2009 16:55:00*1.08002*1.07983*1.08024*1.07974
09/08/2009 17:00:00*1.07983*1.07941*1.07983*1.07931
