09/06/2009 17:05:00*1.08665*1.08665*1.08665*1.08665
09/06/2009 17:10:00*1.08665*1.08665*1.08665*1.08665
09/06/2009 17:15:00*1.08665*1.08665*1.08665*1.08665
09/06/2009 17:20:00*1.08665*1.08665*1.08665*1.08665
09/06/2009 17:25:00*1.08665*1.08665*1.08665*1.08665
09/06/2009 17:30:00*1.08665*1.08665*1.08665*1.08665
09/06/2009 17:35:00*1.08665*1.08665*1.08665*1.08665
09/06/2009 17:40:00*1.08665*1.08665*1.08665*1.08665
09/06/2009 17:45:00*1.08665*1.08602*1.08665*1.08602
09/06/2009 17:50:00*1.08602*1.08602*1.08602*1.08602
09/06/2009 17:55:00*1.08602*1.08602*1.08602*1.08602
09/06/2009 18:00:00*1.08602*1.08602*1.08602*1.08602
09/06/2009 18:05:00*1.08602*1.08582*1.08647*1.08567
09/06/2009 18:10:00*1.08602*1.08618*1.08637*1.08552
09/06/2009 18:15:00*1.08618*1.08591*1.08621*1.08571
09/06/2009 18:20:00*1.08591*1.08552*1.08605*1.08552
09/06/2009 18:25:00*1.08552*1.0854*1.08552*1.08522
09/06/2009 18:30:00*1.0854*1.08525*1.0854*1.08482
09/06/2009 18:35:00*1.08525*1.08587*1.08587*1.08496
09/06/2009 18:40:00*1.08587*1.08587*1.08607*1.08552
09/06/2009 18:45:00*1.08587*1.08571*1.08587*1.08567
09/06/2009 18:50:00*1.08571*1.08452*1.08571*1.08442
09/06/2009 18:55:00*1.08452*1.08445*1.08492*1.08445
09/06/2009 19:00:00*1.08445*1.0844*1.08445*1.08434
09/06/2009 19:05:00*1.0844*1.08418*1.08442*1.08413
09/06/2009 19:10:00*1.08418*1.08394*1.08423*1.08389
09/06/2009 19:15:00*1.08394*1.08372*1.08412*1.08348
09/06/2009 19:20:00*1.08372*1.08365*1.08372*1.08365
09/06/2009 19:25:00*1.08365*1.08352*1.08412*1.08351
09/06/2009 19:30:00*1.08352*1.08393*1.08401*1.08352
09/06/2009 19:35:00*1.08393*1.08393*1.08393*1.08393
09/06/2009 19:40:00*1.08393*1.08429*1.08432*1.08393
09/06/2009 19:45:00*1.08429*1.08443*1.08445*1.08412
09/06/2009 19:50:00*1.08443*1.08434*1.08443*1.08412
09/06/2009 19:55:00*1.08434*1.08443*1.08457*1.08422
09/06/2009 20:00:00*1.08443*1.08448*1.08448*1.08443
09/06/2009 20:05:00*1.08448*1.08448*1.08462*1.08443
09/06/2009 20:10:00*1.08448*1.08458*1.08462*1.08438
09/06/2009 20:15:00*1.08458*1.08452*1.08478*1.08452
09/06/2009 20:20:00*1.08452*1.08483*1.08512*1.08452
09/06/2009 20:25:00*1.08483*1.08432*1.08483*1.08432
09/06/2009 20:30:00*1.08432*1.08448*1.08473*1.08372
09/06/2009 20:35:00*1.08448*1.08458*1.08458*1.08432
09/06/2009 20:40:00*1.08458*1.08453*1.08472*1.08448
09/06/2009 20:45:00*1.08453*1.08512*1.08512*1.08452
09/06/2009 20:50:00*1.08512*1.08524*1.08532*1.08503
09/06/2009 20:55:00*1.08524*1.08522*1.08542*1.08522
09/06/2009 21:00:00*1.08522*1.08528*1.08528*1.08512
09/06/2009 21:05:00*1.08528*1.08522*1.08538*1.08512
09/06/2009 21:10:00*1.08522*1.08512*1.08532*1.08512
09/06/2009 21:15:00*1.08512*1.08512*1.08528*1.08483
09/06/2009 21:20:00*1.08512*1.08492*1.08512*1.08473
09/06/2009 21:25:00*1.08492*1.08492*1.08512*1.08482
09/06/2009 21:30:00*1.08492*1.08492*1.08492*1.08492
09/06/2009 21:35:00*1.08492*1.08492*1.08492*1.08492
09/06/2009 21:40:00*1.08492*1.08508*1.08508*1.08492
09/06/2009 21:45:00*1.08508*1.08468*1.08512*1.08458
09/06/2009 21:50:00*1.08468*1.08468*1.08468*1.08468
09/06/2009 21:55:00*1.08468*1.08458*1.08468*1.08453
09/06/2009 22:00:00*1.08458*1.08492*1.08497*1.08458
09/06/2009 22:05:00*1.08492*1.08498*1.08498*1.08492
09/06/2009 22:10:00*1.08498*1.08512*1.08528*1.08498
09/06/2009 22:15:00*1.08512*1.08548*1.08548*1.08512
09/06/2009 22:20:00*1.08548*1.08512*1.08548*1.08488
09/06/2009 22:25:00*1.08512*1.08512*1.08512*1.08512
09/06/2009 22:30:00*1.08512*1.08528*1.08532*1.08512
09/06/2009 22:35:00*1.08528*1.08518*1.08528*1.08513
09/06/2009 22:40:00*1.08518*1.08518*1.08518*1.08518
09/06/2009 22:45:00*1.08518*1.08518*1.08518*1.08518
09/06/2009 22:50:00*1.08518*1.08513*1.08518*1.08503
09/06/2009 22:55:00*1.08513*1.08468*1.08515*1.08468
09/06/2009 23:00:00*1.08468*1.08473*1.08488*1.08468
09/06/2009 23:05:00*1.08473*1.08473*1.08473*1.08473
09/06/2009 23:10:00*1.08473*1.08473*1.08473*1.08473
09/06/2009 23:15:00*1.08473*1.08473*1.08473*1.08473
09/06/2009 23:20:00*1.08473*1.08473*1.08473*1.08473
09/06/2009 23:25:00*1.08473*1.08473*1.08473*1.08473
09/06/2009 23:30:00*1.08473*1.08448*1.08473*1.08443
09/06/2009 23:35:00*1.08448*1.08463*1.08463*1.08448
09/06/2009 23:40:00*1.08463*1.08468*1.08468*1.08463
09/06/2009 23:45:00*1.08468*1.08468*1.08468*1.08468
09/06/2009 23:50:00*1.08468*1.08468*1.08468*1.08468
09/06/2009 23:55:00*1.08468*1.08468*1.08468*1.08468
09/07/2009 00:00:00*1.08468*1.08468*1.08468*1.08468
09/07/2009 00:05:00*1.08468*1.08463*1.08468*1.08453
09/07/2009 00:10:00*1.08463*1.08493*1.08493*1.08458
09/07/2009 00:15:00*1.08493*1.08503*1.08504*1.08493
09/07/2009 00:20:00*1.08503*1.08523*1.08523*1.08493
09/07/2009 00:25:00*1.08523*1.08508*1.08523*1.08508
09/07/2009 00:30:00*1.08508*1.08483*1.08508*1.08483
09/07/2009 00:35:00*1.08483*1.08453*1.08483*1.08448
09/07/2009 00:40:00*1.08453*1.08458*1.08462*1.08448
09/07/2009 00:45:00*1.08458*1.08463*1.08463*1.08458
09/07/2009 00:50:00*1.08463*1.08448*1.08463*1.08448
09/07/2009 00:55:00*1.08448*1.08433*1.08448*1.08433
09/07/2009 01:00:00*1.08433*1.08428*1.0844*1.08428
09/07/2009 01:05:00*1.08428*1.08448*1.08448*1.08428
09/07/2009 01:10:00*1.08448*1.08448*1.08448*1.08443
09/07/2009 01:15:00*1.08448*1.08448*1.08448*1.08438
09/07/2009 01:20:00*1.08448*1.08448*1.08448*1.08443
09/07/2009 01:25:00*1.08448*1.08463*1.08463*1.08448
09/07/2009 01:30:00*1.08463*1.08474*1.08474*1.08463
09/07/2009 01:35:00*1.08474*1.08463*1.08474*1.08458
09/07/2009 01:40:00*1.08463*1.08463*1.08473*1.08463
09/07/2009 01:45:00*1.08463*1.08478*1.08484*1.08463
09/07/2009 01:50:00*1.08478*1.08478*1.08498*1.08478
09/07/2009 01:55:00*1.08478*1.08482*1.08482*1.08473
09/07/2009 02:00:00*1.08482*1.08475*1.08491*1.08474
09/07/2009 02:05:00*1.08475*1.08454*1.08478*1.08448
09/07/2009 02:10:00*1.08454*1.08498*1.08498*1.08454
09/07/2009 02:15:00*1.08498*1.08488*1.08563*1.08483
09/07/2009 02:20:00*1.08488*1.08437*1.08493*1.08423
09/07/2009 02:25:00*1.08437*1.08422*1.08437*1.08422
09/07/2009 02:30:00*1.08422*1.0843*1.08441*1.08422
09/07/2009 02:35:00*1.0843*1.08476*1.08476*1.08403
09/07/2009 02:40:00*1.08476*1.08417*1.08476*1.08415
09/07/2009 02:45:00*1.08417*1.08442*1.08445*1.08404
09/07/2009 02:50:00*1.08442*1.08433*1.08447*1.08433
09/07/2009 02:55:00*1.08433*1.08425*1.08433*1.08423
09/07/2009 03:00:00*1.08425*1.08403*1.08442*1.08403
09/07/2009 03:05:00*1.08403*1.08295*1.08415*1.08292
09/07/2009 03:10:00*1.08295*1.08168*1.08302*1.08166
09/07/2009 03:15:00*1.08168*1.08119*1.08168*1.08108
09/07/2009 03:20:00*1.08119*1.08112*1.08119*1.08078
09/07/2009 03:25:00*1.08112*1.08113*1.08142*1.08098
09/07/2009 03:30:00*1.08113*1.08023*1.08113*1.08019
09/07/2009 03:35:00*1.08023*1.08003*1.08028*1.08003
09/07/2009 03:40:00*1.08003*1.07943*1.08027*1.07932
09/07/2009 03:45:00*1.07943*1.07963*1.08032*1.07943
09/07/2009 03:50:00*1.07963*1.07916*1.07964*1.07903
09/07/2009 03:55:00*1.07916*1.07959*1.07959*1.07911
09/07/2009 04:00:00*1.07959*1.07982*1.07984*1.07943
09/07/2009 04:05:00*1.07982*1.08025*1.08042*1.07982
09/07/2009 04:10:00*1.08025*1.08033*1.08038*1.08001
09/07/2009 04:15:00*1.08033*1.08*1.08072*1.07995
09/07/2009 04:20:00*1.08*1.07845*1.08*1.07845
09/07/2009 04:25:00*1.07845*1.07869*1.07882*1.07845
09/07/2009 04:30:00*1.07869*1.07798*1.07875*1.07786
09/07/2009 04:35:00*1.07798*1.07809*1.07837*1.07798
09/07/2009 04:40:00*1.07809*1.07852*1.07852*1.07803
09/07/2009 04:45:00*1.07852*1.07824*1.0788*1.07822
09/07/2009 04:50:00*1.07824*1.07802*1.0785*1.07795
09/07/2009 04:55:00*1.07802*1.07864*1.07872*1.07802
09/07/2009 05:00:00*1.07864*1.07819*1.07864*1.078
09/07/2009 05:05:00*1.07819*1.07795*1.07819*1.07743
09/07/2009 05:10:00*1.07795*1.07757*1.07798*1.07752
09/07/2009 05:15:00*1.07757*1.07757*1.07763*1.07732
09/07/2009 05:20:00*1.07757*1.07773*1.07783*1.07757
09/07/2009 05:25:00*1.07773*1.07852*1.07855*1.07762
09/07/2009 05:30:00*1.07852*1.07839*1.07852*1.07808
09/07/2009 05:35:00*1.07839*1.07915*1.07934*1.07837
09/07/2009 05:40:00*1.07915*1.07834*1.07925*1.07834
09/07/2009 05:45:00*1.07834*1.07815*1.07839*1.07807
09/07/2009 05:50:00*1.07815*1.07762*1.0782*1.07753
09/07/2009 05:55:00*1.07762*1.07712*1.07762*1.07702
09/07/2009 06:00:00*1.07712*1.07742*1.07776*1.07698
09/07/2009 06:05:00*1.07742*1.07758*1.07758*1.07708
09/07/2009 06:10:00*1.07758*1.07755*1.07767*1.07752
09/07/2009 06:15:00*1.07755*1.07723*1.07755*1.07723
09/07/2009 06:20:00*1.07723*1.07728*1.07742*1.07723
09/07/2009 06:25:00*1.07728*1.07722*1.07743*1.07722
09/07/2009 06:30:00*1.07722*1.07722*1.07729*1.07711
09/07/2009 06:35:00*1.07722*1.07713*1.07725*1.0771
09/07/2009 06:40:00*1.07713*1.07717*1.07727*1.07712
09/07/2009 06:45:00*1.07717*1.07696*1.0775*1.07693
09/07/2009 06:50:00*1.07696*1.0766*1.07696*1.07636
09/07/2009 06:55:00*1.0766*1.07649*1.07672*1.07644
09/07/2009 07:00:00*1.07649*1.07638*1.07687*1.07633
09/07/2009 07:05:00*1.07638*1.07633*1.07638*1.07633
09/07/2009 07:10:00*1.07633*1.07593*1.07634*1.07588
09/07/2009 07:15:00*1.07593*1.07607*1.07616*1.07575
09/07/2009 07:20:00*1.07607*1.07642*1.07659*1.07602
09/07/2009 07:25:00*1.07642*1.0762*1.07642*1.07608
09/07/2009 07:30:00*1.0762*1.07583*1.07628*1.07582
09/07/2009 07:35:00*1.07583*1.07593*1.0761*1.07583
09/07/2009 07:40:00*1.07593*1.07593*1.07598*1.07588
09/07/2009 07:45:00*1.07593*1.07613*1.07613*1.0756
09/07/2009 07:50:00*1.07613*1.07623*1.07648*1.07613
09/07/2009 07:55:00*1.07623*1.07632*1.07632*1.07618
09/07/2009 08:00:00*1.07632*1.07688*1.07698*1.07632
09/07/2009 08:05:00*1.07688*1.07698*1.07712*1.07673
09/07/2009 08:10:00*1.07698*1.07703*1.07725*1.07695
09/07/2009 08:15:00*1.07703*1.07648*1.07709*1.07648
09/07/2009 08:20:00*1.07648*1.07603*1.07654*1.07599
09/07/2009 08:25:00*1.07603*1.07673*1.07681*1.07603
09/07/2009 08:30:00*1.07673*1.07698*1.07709*1.07646
09/07/2009 08:35:00*1.07698*1.07683*1.07708*1.07683
09/07/2009 08:40:00*1.07683*1.07653*1.07687*1.07653
09/07/2009 08:45:00*1.07653*1.07748*1.07752*1.07638
09/07/2009 08:50:00*1.07748*1.07729*1.07768*1.07729
09/07/2009 08:55:00*1.07729*1.07723*1.07745*1.07718
09/07/2009 09:00:00*1.07723*1.07702*1.07725*1.07683
09/07/2009 09:05:00*1.07702*1.07651*1.07702*1.07637
09/07/2009 09:10:00*1.07651*1.07569*1.07673*1.07563
09/07/2009 09:15:00*1.07569*1.07534*1.07586*1.07519
09/07/2009 09:20:00*1.07534*1.07512*1.07547*1.07512
09/07/2009 09:25:00*1.07512*1.07501*1.07524*1.07501
09/07/2009 09:30:00*1.07501*1.07502*1.07517*1.07492
09/07/2009 09:35:00*1.07502*1.0752*1.07536*1.07502
09/07/2009 09:40:00*1.0752*1.07497*1.07522*1.07492
09/07/2009 09:45:00*1.07497*1.07502*1.07512*1.07497
09/07/2009 09:50:00*1.07502*1.07428*1.07502*1.07395
09/07/2009 09:55:00*1.07428*1.07462*1.0749*1.07408
09/07/2009 10:00:00*1.07462*1.07491*1.07517*1.0746
09/07/2009 10:05:00*1.07491*1.07499*1.07512*1.07489
09/07/2009 10:10:00*1.07499*1.07517*1.07526*1.07492
09/07/2009 10:15:00*1.07517*1.07507*1.07534*1.07502
09/07/2009 10:20:00*1.07507*1.07513*1.07518*1.07462
09/07/2009 10:25:00*1.07513*1.07514*1.07517*1.07512
09/07/2009 10:30:00*1.07514*1.07507*1.07514*1.07495
09/07/2009 10:35:00*1.07507*1.07614*1.07625*1.07507
09/07/2009 10:40:00*1.07614*1.07577*1.07622*1.07572
09/07/2009 10:45:00*1.07577*1.07577*1.07598*1.07577
09/07/2009 10:50:00*1.07577*1.07591*1.076*1.07557
09/07/2009 10:55:00*1.07591*1.07537*1.07592*1.07532
09/07/2009 11:00:00*1.07537*1.07567*1.07567*1.07497
09/07/2009 11:05:00*1.07567*1.07572*1.07642*1.07557
09/07/2009 11:10:00*1.07572*1.07592*1.07614*1.07572
09/07/2009 11:15:00*1.07592*1.07652*1.07652*1.07592
09/07/2009 11:20:00*1.07652*1.07662*1.07695*1.07652
09/07/2009 11:25:00*1.07662*1.07647*1.07674*1.07603
09/07/2009 11:30:00*1.07647*1.07632*1.07651*1.07617
09/07/2009 11:35:00*1.07632*1.07585*1.07632*1.07585
09/07/2009 11:40:00*1.07585*1.07652*1.07662*1.07585
09/07/2009 11:45:00*1.07652*1.07676*1.07751*1.07652
09/07/2009 11:50:00*1.07676*1.07784*1.07814*1.07664
09/07/2009 11:55:00*1.07784*1.07695*1.078*1.07695
09/07/2009 12:00:00*1.07695*1.07671*1.07717*1.07659
09/07/2009 12:05:00*1.07671*1.07626*1.07678*1.07607
09/07/2009 12:10:00*1.07626*1.07721*1.07752*1.07626
09/07/2009 12:15:00*1.07721*1.07796*1.07796*1.07684
09/07/2009 12:20:00*1.07796*1.07722*1.07807*1.07609
09/07/2009 12:25:00*1.07722*1.07733*1.07746*1.07669
09/07/2009 12:30:00*1.07733*1.07732*1.0774*1.07719
09/07/2009 12:35:00*1.07732*1.07721*1.07758*1.07721
09/07/2009 12:40:00*1.07721*1.07743*1.07747*1.07721
09/07/2009 12:45:00*1.07743*1.07737*1.07743*1.07719
09/07/2009 12:50:00*1.07737*1.07723*1.07737*1.07717
09/07/2009 12:55:00*1.07723*1.07668*1.07727*1.0766
09/07/2009 13:00:00*1.07668*1.07691*1.07724*1.07658
09/07/2009 13:05:00*1.07691*1.07692*1.07747*1.07688
09/07/2009 13:10:00*1.07692*1.07696*1.07696*1.07689
09/07/2009 13:15:00*1.07696*1.0769*1.07702*1.07679
09/07/2009 13:20:00*1.0769*1.07695*1.07695*1.0768
09/07/2009 13:25:00*1.07695*1.07691*1.07699*1.07691
09/07/2009 13:30:00*1.07691*1.07686*1.07695*1.07686
09/07/2009 13:35:00*1.07686*1.07686*1.07686*1.07686
09/07/2009 13:40:00*1.07686*1.07686*1.07686*1.07686
09/07/2009 13:45:00*1.07686*1.07686*1.07686*1.07686
09/07/2009 13:50:00*1.07686*1.07686*1.07686*1.07682
09/07/2009 13:55:00*1.07686*1.07681*1.07686*1.07676
09/07/2009 14:00:00*1.07681*1.07681*1.07681*1.07681
09/07/2009 14:05:00*1.07681*1.07681*1.07681*1.07681
09/07/2009 14:10:00*1.07681*1.07675*1.07681*1.07674
09/07/2009 14:15:00*1.07675*1.07688*1.07688*1.07675
09/07/2009 14:20:00*1.07688*1.07696*1.07696*1.07683
09/07/2009 14:25:00*1.07696*1.07696*1.07696*1.07696
09/07/2009 14:30:00*1.07696*1.07626*1.07696*1.07606
09/07/2009 14:35:00*1.07626*1.07625*1.07626*1.07625
09/07/2009 14:40:00*1.07625*1.07641*1.07695*1.07615
09/07/2009 14:45:00*1.07641*1.07651*1.07661*1.07585
09/07/2009 14:50:00*1.07651*1.07614*1.07651*1.07601
09/07/2009 14:55:00*1.07614*1.07614*1.07614*1.07614
09/07/2009 15:00:00*1.07614*1.07601*1.07614*1.07601
09/07/2009 15:05:00*1.07601*1.07614*1.07614*1.07601
09/07/2009 15:10:00*1.07614*1.07648*1.07648*1.07612
09/07/2009 15:15:00*1.07648*1.07655*1.07702*1.07648
09/07/2009 15:20:00*1.07655*1.07655*1.07655*1.07655
09/07/2009 15:25:00*1.07655*1.07697*1.07697*1.07655
09/07/2009 15:30:00*1.07697*1.07669*1.07702*1.07652
09/07/2009 15:35:00*1.07669*1.07707*1.07707*1.07669
09/07/2009 15:40:00*1.07707*1.07702*1.07707*1.07702
09/07/2009 15:45:00*1.07702*1.07703*1.07703*1.07702
09/07/2009 15:50:00*1.07703*1.07701*1.07703*1.07701
09/07/2009 15:55:00*1.07701*1.07701*1.07701*1.07701
09/07/2009 16:00:00*1.07701*1.07701*1.07701*1.07701
09/07/2009 16:05:00*1.07701*1.07689*1.07701*1.07618
09/07/2009 16:10:00*1.07689*1.07708*1.07732*1.07689
09/07/2009 16:15:00*1.07708*1.07713*1.07713*1.07708
09/07/2009 16:20:00*1.07713*1.07708*1.07726*1.07703
09/07/2009 16:25:00*1.07708*1.07702*1.07708*1.07702
09/07/2009 16:30:00*1.07702*1.07702*1.07702*1.07702
09/07/2009 16:35:00*1.07702*1.07715*1.07718*1.07692
09/07/2009 16:40:00*1.07715*1.07715*1.07715*1.07715
09/07/2009 16:45:00*1.07715*1.07719*1.07719*1.07715
09/07/2009 16:50:00*1.07719*1.07748*1.07748*1.07719
09/07/2009 16:55:00*1.07748*1.07725*1.07748*1.0772
09/07/2009 17:00:00*1.07725*1.07751*1.0778*1.07725
