09/03/2009 17:05:00*1.10192*1.10176*1.10192*1.10145
09/03/2009 17:10:00*1.10176*1.10184*1.10226*1.10173
09/03/2009 17:15:00*1.10184*1.10211*1.10211*1.10184
09/03/2009 17:20:00*1.10211*1.10211*1.10211*1.10211
09/03/2009 17:25:00*1.10211*1.10213*1.10235*1.10208
09/03/2009 17:30:00*1.10213*1.10206*1.1023*1.10182
09/03/2009 17:35:00*1.10206*1.10189*1.10207*1.10189
09/03/2009 17:40:00*1.10189*1.10209*1.10209*1.1017
09/03/2009 17:45:00*1.10209*1.10209*1.10209*1.10209
09/03/2009 17:50:00*1.10209*1.10209*1.10209*1.10209
09/03/2009 17:55:00*1.10209*1.10232*1.10232*1.10189
09/03/2009 18:00:00*1.10232*1.10201*1.10232*1.10201
09/03/2009 18:05:00*1.10201*1.1021*1.10219*1.10201
09/03/2009 18:10:00*1.1021*1.10232*1.10232*1.1021
09/03/2009 18:15:00*1.10232*1.10212*1.10232*1.10212
09/03/2009 18:20:00*1.10212*1.10212*1.10212*1.10205
09/03/2009 18:25:00*1.10212*1.10228*1.10228*1.10198
09/03/2009 18:30:00*1.10228*1.10227*1.10237*1.10217
09/03/2009 18:35:00*1.10227*1.10217*1.10227*1.10217
09/03/2009 18:40:00*1.10217*1.10188*1.10217*1.10188
09/03/2009 18:45:00*1.10188*1.10179*1.10188*1.10179
09/03/2009 18:50:00*1.10179*1.10182*1.10182*1.10179
09/03/2009 18:55:00*1.10182*1.10182*1.10182*1.10168
09/03/2009 19:00:00*1.10182*1.10188*1.10194*1.10173
09/03/2009 19:05:00*1.10188*1.10198*1.10223*1.10188
09/03/2009 19:10:00*1.10198*1.10184*1.10223*1.10182
09/03/2009 19:15:00*1.10184*1.10202*1.10233*1.10182
09/03/2009 19:20:00*1.10202*1.10208*1.10208*1.10202
09/03/2009 19:25:00*1.10208*1.10208*1.10212*1.10208
09/03/2009 19:30:00*1.10208*1.10218*1.10223*1.10208
09/03/2009 19:35:00*1.10218*1.10176*1.10218*1.10176
09/03/2009 19:40:00*1.10176*1.10196*1.10196*1.10176
09/03/2009 19:45:00*1.10196*1.10196*1.10196*1.10189
09/03/2009 19:50:00*1.10196*1.10229*1.10229*1.10196
09/03/2009 19:55:00*1.10229*1.10228*1.10229*1.10213
09/03/2009 20:00:00*1.10228*1.1023*1.10247*1.10202
09/03/2009 20:05:00*1.1023*1.10228*1.10248*1.10228
09/03/2009 20:10:00*1.10228*1.10228*1.10237*1.10216
09/03/2009 20:15:00*1.10228*1.10223*1.10228*1.10223
09/03/2009 20:20:00*1.10223*1.10223*1.10223*1.10223
09/03/2009 20:25:00*1.10223*1.10217*1.10223*1.10208
09/03/2009 20:30:00*1.10217*1.10217*1.10225*1.10217
09/03/2009 20:35:00*1.10217*1.10217*1.10217*1.10215
09/03/2009 20:40:00*1.10217*1.10217*1.10226*1.10215
09/03/2009 20:45:00*1.10217*1.10227*1.10227*1.10213
09/03/2009 20:50:00*1.10227*1.10227*1.10227*1.10218
09/03/2009 20:55:00*1.10227*1.10218*1.10227*1.10208
09/03/2009 21:00:00*1.10218*1.10228*1.10228*1.10218
09/03/2009 21:05:00*1.10228*1.10238*1.10238*1.10228
09/03/2009 21:10:00*1.10238*1.1026*1.1026*1.10238
09/03/2009 21:15:00*1.1026*1.10276*1.10276*1.1026
09/03/2009 21:20:00*1.10276*1.10275*1.10288*1.10275
09/03/2009 21:25:00*1.10275*1.10268*1.10275*1.10265
09/03/2009 21:30:00*1.10268*1.10293*1.10294*1.10268
09/03/2009 21:35:00*1.10293*1.10338*1.10357*1.10293
09/03/2009 21:40:00*1.10338*1.10288*1.10338*1.10278
09/03/2009 21:45:00*1.10288*1.10293*1.10303*1.10288
09/03/2009 21:50:00*1.10293*1.10273*1.10313*1.10273
09/03/2009 21:55:00*1.10273*1.10273*1.10273*1.10273
09/03/2009 22:00:00*1.10273*1.10273*1.10273*1.10273
09/03/2009 22:05:00*1.10273*1.10273*1.10273*1.10273
09/03/2009 22:10:00*1.10273*1.10238*1.10273*1.10223
09/03/2009 22:15:00*1.10238*1.10263*1.10263*1.10238
09/03/2009 22:20:00*1.10263*1.10248*1.10317*1.10248
09/03/2009 22:25:00*1.10248*1.10278*1.10278*1.10248
09/03/2009 22:30:00*1.10278*1.10263*1.10278*1.10263
09/03/2009 22:35:00*1.10263*1.10253*1.10288*1.10253
09/03/2009 22:40:00*1.10253*1.10268*1.10268*1.10253
09/03/2009 22:45:00*1.10268*1.10258*1.10277*1.10258
09/03/2009 22:50:00*1.10258*1.10267*1.10267*1.10258
09/03/2009 22:55:00*1.10267*1.10283*1.10308*1.10267
09/03/2009 23:00:00*1.10283*1.10278*1.10283*1.10277
09/03/2009 23:05:00*1.10278*1.1026*1.10287*1.1026
09/03/2009 23:10:00*1.1026*1.10272*1.10286*1.1026
09/03/2009 23:15:00*1.10272*1.10328*1.10328*1.10272
09/03/2009 23:20:00*1.10328*1.10273*1.1033*1.10273
09/03/2009 23:25:00*1.10273*1.10303*1.10303*1.10267
09/03/2009 23:30:00*1.10303*1.10283*1.10305*1.10283
09/03/2009 23:35:00*1.10283*1.1028*1.10294*1.10273
09/03/2009 23:40:00*1.1028*1.10275*1.1028*1.10273
09/03/2009 23:45:00*1.10275*1.10273*1.10275*1.10268
09/03/2009 23:50:00*1.10273*1.10218*1.10273*1.10218
09/03/2009 23:55:00*1.10218*1.10187*1.10228*1.10187
09/04/2009 00:00:00*1.10187*1.10187*1.10187*1.10187
09/04/2009 00:05:00*1.10187*1.10203*1.10203*1.10187
09/04/2009 00:10:00*1.10203*1.10197*1.10203*1.10188
09/04/2009 00:15:00*1.10197*1.10207*1.10208*1.10197
09/04/2009 00:20:00*1.10207*1.10209*1.10209*1.10207
09/04/2009 00:25:00*1.10209*1.10203*1.10209*1.10203
09/04/2009 00:30:00*1.10203*1.10211*1.10211*1.10203
09/04/2009 00:35:00*1.10211*1.10248*1.10248*1.10211
09/04/2009 00:40:00*1.10248*1.10193*1.10248*1.10188
09/04/2009 00:45:00*1.10193*1.10175*1.10213*1.10175
09/04/2009 00:50:00*1.10175*1.10181*1.10212*1.10175
09/04/2009 00:55:00*1.10181*1.10184*1.10184*1.1018
09/04/2009 01:00:00*1.10184*1.10168*1.10184*1.10168
09/04/2009 01:05:00*1.10168*1.10188*1.10202*1.10168
09/04/2009 01:10:00*1.10188*1.1019*1.10191*1.10188
09/04/2009 01:15:00*1.1019*1.1019*1.1019*1.1019
09/04/2009 01:20:00*1.1019*1.1019*1.1019*1.1019
09/04/2009 01:25:00*1.1019*1.10214*1.10214*1.1019
09/04/2009 01:30:00*1.10214*1.1025*1.1025*1.10214
09/04/2009 01:35:00*1.1025*1.10197*1.1025*1.10197
09/04/2009 01:40:00*1.10197*1.10197*1.10197*1.10197
09/04/2009 01:45:00*1.10197*1.10197*1.10197*1.10197
09/04/2009 01:50:00*1.10197*1.10197*1.10197*1.10197
09/04/2009 01:55:00*1.10197*1.10173*1.10197*1.10167
09/04/2009 02:00:00*1.10173*1.10168*1.10173*1.10168
09/04/2009 02:05:00*1.10168*1.10171*1.10184*1.10163
09/04/2009 02:10:00*1.10171*1.10208*1.10212*1.1017
09/04/2009 02:15:00*1.10208*1.10189*1.1022*1.10189
09/04/2009 02:20:00*1.10189*1.10204*1.10204*1.10189
09/04/2009 02:25:00*1.10204*1.10202*1.10208*1.10193
09/04/2009 02:30:00*1.10202*1.10162*1.10234*1.10156
09/04/2009 02:35:00*1.10162*1.10163*1.10166*1.10162
09/04/2009 02:40:00*1.10163*1.10182*1.10182*1.10148
09/04/2009 02:45:00*1.10182*1.10159*1.1019*1.10159
09/04/2009 02:50:00*1.10159*1.10117*1.10159*1.10117
09/04/2009 02:55:00*1.10117*1.10121*1.10121*1.10117
09/04/2009 03:00:00*1.10121*1.10089*1.10121*1.10088
09/04/2009 03:05:00*1.10089*1.09992*1.10095*1.09992
09/04/2009 03:10:00*1.09992*1.09894*1.09992*1.09894
09/04/2009 03:15:00*1.09894*1.09921*1.09925*1.09894
09/04/2009 03:20:00*1.09921*1.09945*1.09945*1.09899
09/04/2009 03:25:00*1.09945*1.09954*1.09995*1.09945
09/04/2009 03:30:00*1.09954*1.1001*1.1001*1.09954
09/04/2009 03:35:00*1.1001*1.09948*1.10022*1.09927
09/04/2009 03:40:00*1.09948*1.09909*1.09948*1.09908
09/04/2009 03:45:00*1.09909*1.09867*1.09909*1.09867
09/04/2009 03:50:00*1.09867*1.09885*1.09885*1.09839
09/04/2009 03:55:00*1.09885*1.09934*1.09943*1.09885
09/04/2009 04:00:00*1.09934*1.10087*1.10087*1.09908
09/04/2009 04:05:00*1.10087*1.10049*1.10087*1.10045
09/04/2009 04:10:00*1.10049*1.09988*1.10049*1.09988
09/04/2009 04:15:00*1.09988*1.09914*1.09988*1.09914
09/04/2009 04:20:00*1.09914*1.09867*1.09914*1.09843
09/04/2009 04:25:00*1.09867*1.09822*1.09872*1.09812
09/04/2009 04:30:00*1.09822*1.0984*1.09851*1.09812
09/04/2009 04:35:00*1.0984*1.0987*1.0987*1.09839
09/04/2009 04:40:00*1.0987*1.09859*1.09877*1.09847
09/04/2009 04:45:00*1.09859*1.09826*1.0986*1.09814
09/04/2009 04:50:00*1.09826*1.09726*1.09826*1.0972
09/04/2009 04:55:00*1.09726*1.0976*1.09775*1.09726
09/04/2009 05:00:00*1.0976*1.09739*1.0976*1.09737
09/04/2009 05:05:00*1.09739*1.09712*1.09764*1.09689
09/04/2009 05:10:00*1.09712*1.09721*1.0976*1.09707
09/04/2009 05:15:00*1.09721*1.09772*1.09782*1.09721
09/04/2009 05:20:00*1.09772*1.09726*1.09772*1.09724
09/04/2009 05:25:00*1.09726*1.09648*1.09747*1.09648
09/04/2009 05:30:00*1.09648*1.09707*1.09707*1.09648
09/04/2009 05:35:00*1.09707*1.09728*1.0974*1.09691
09/04/2009 05:40:00*1.09728*1.09692*1.09732*1.09657
09/04/2009 05:45:00*1.09692*1.09737*1.09742*1.09687
09/04/2009 05:50:00*1.09737*1.09713*1.09742*1.09702
09/04/2009 05:55:00*1.09713*1.09725*1.09741*1.0971
09/04/2009 06:00:00*1.09725*1.09695*1.0974*1.09695
09/04/2009 06:05:00*1.09695*1.09799*1.09807*1.09694
09/04/2009 06:10:00*1.09799*1.09747*1.09801*1.09727
09/04/2009 06:15:00*1.09747*1.09796*1.09797*1.09747
09/04/2009 06:20:00*1.09796*1.09742*1.09801*1.09737
09/04/2009 06:25:00*1.09739*1.09681*1.09754*1.09681
09/04/2009 06:30:00*1.09681*1.09719*1.09732*1.09679
09/04/2009 06:35:00*1.09719*1.09737*1.09757*1.09717
09/04/2009 06:40:00*1.09737*1.09715*1.09737*1.09695
09/04/2009 06:45:00*1.09715*1.09704*1.09715*1.09697
09/04/2009 06:50:00*1.09704*1.09728*1.09728*1.09687
09/04/2009 06:55:00*1.09728*1.09746*1.09753*1.09717
09/04/2009 07:00:00*1.09746*1.09711*1.09749*1.09681
09/04/2009 07:05:00*1.09711*1.09332*1.09711*1.09219
09/04/2009 07:10:00*1.09332*1.09352*1.09352*1.09252
09/04/2009 07:15:00*1.09352*1.09347*1.09393*1.09347
09/04/2009 07:20:00*1.09347*1.09322*1.09397*1.093
09/04/2009 07:25:00*1.09322*1.09392*1.0941*1.09317
09/04/2009 07:30:00*1.09392*1.09467*1.09468*1.09392
09/04/2009 07:35:00*1.09467*1.09438*1.09468*1.09428
09/04/2009 07:40:00*1.09438*1.09388*1.09453*1.09378
09/04/2009 07:45:00*1.09388*1.09358*1.09388*1.09339
09/04/2009 07:50:00*1.09358*1.09333*1.09363*1.09319
09/04/2009 07:55:00*1.09333*1.09367*1.09368*1.09328
09/04/2009 08:00:00*1.09367*1.09373*1.09406*1.09363
09/04/2009 08:05:00*1.09373*1.09233*1.09373*1.09225
09/04/2009 08:10:00*1.09233*1.09303*1.09303*1.09182
09/04/2009 08:15:00*1.09303*1.09237*1.09317*1.09228
09/04/2009 08:20:00*1.09237*1.09303*1.09316*1.09228
09/04/2009 08:25:00*1.09303*1.09377*1.09377*1.09302
09/04/2009 08:30:00*1.09377*1.09346*1.09377*1.09329
09/04/2009 08:35:00*1.09346*1.09027*1.0957*1.09027
09/04/2009 08:40:00*1.09027*1.09037*1.09037*1.08874
09/04/2009 08:45:00*1.09037*1.09287*1.09402*1.09037
09/04/2009 08:50:00*1.09287*1.09333*1.09377*1.09287
09/04/2009 08:55:00*1.09333*1.09556*1.09581*1.09333
09/04/2009 09:00:00*1.09556*1.09702*1.09702*1.09521
09/04/2009 09:05:00*1.09702*1.09647*1.09751*1.09607
09/04/2009 09:10:00*1.09647*1.09681*1.09728*1.09609
09/04/2009 09:15:00*1.09681*1.09538*1.09681*1.09538
09/04/2009 09:20:00*1.09538*1.09402*1.09568*1.09398
09/04/2009 09:25:00*1.09402*1.09376*1.09428*1.09328
09/04/2009 09:30:00*1.09376*1.09418*1.09456*1.09376
09/04/2009 09:35:00*1.09418*1.0944*1.09488*1.09333
09/04/2009 09:40:00*1.0944*1.09365*1.0944*1.09289
09/04/2009 09:45:00*1.09365*1.09287*1.09365*1.09253
09/04/2009 09:50:00*1.09287*1.09295*1.0934*1.09287
09/04/2009 09:55:00*1.09295*1.09298*1.0946*1.09295
09/04/2009 10:00:00*1.09298*1.09323*1.09362*1.09298
09/04/2009 10:05:00*1.09323*1.09297*1.09338*1.09213
09/04/2009 10:10:00*1.09297*1.09208*1.09297*1.09178
09/04/2009 10:15:00*1.09208*1.09118*1.09262*1.09072
09/04/2009 10:20:00*1.09118*1.09022*1.09118*1.08958
09/04/2009 10:25:00*1.09022*1.09031*1.09068*1.08988
09/04/2009 10:30:00*1.09031*1.09123*1.09123*1.09031
09/04/2009 10:35:00*1.09123*1.0907*1.09123*1.09057
09/04/2009 10:40:00*1.0907*1.09026*1.09073*1.08993
09/04/2009 10:45:00*1.09026*1.09017*1.09062*1.09004
09/04/2009 10:50:00*1.09017*1.08984*1.09017*1.08943
09/04/2009 10:55:00*1.08984*1.08959*1.08992*1.08953
09/04/2009 11:00:00*1.08959*1.09042*1.09052*1.08948
09/04/2009 11:05:00*1.09042*1.09186*1.09186*1.09019
09/04/2009 11:10:00*1.09186*1.09197*1.09221*1.09169
09/04/2009 11:15:00*1.09197*1.09093*1.09197*1.09089
09/04/2009 11:20:00*1.09093*1.09113*1.09137*1.09089
09/04/2009 11:25:00*1.09113*1.09033*1.0912*1.09033
09/04/2009 11:30:00*1.09033*1.0907*1.09088*1.0903
09/04/2009 11:35:00*1.0907*1.09088*1.09088*1.09043
09/04/2009 11:40:00*1.09088*1.09019*1.09088*1.09008
09/04/2009 11:45:00*1.09019*1.09043*1.09043*1.08973
09/04/2009 11:50:00*1.09043*1.09063*1.09153*1.09043
09/04/2009 11:55:00*1.09063*1.08961*1.09077*1.0895
09/04/2009 12:00:00*1.08961*1.08893*1.08998*1.08892
09/04/2009 12:05:00*1.08893*1.08642*1.08925*1.08642
09/04/2009 12:10:00*1.08642*1.08372*1.08662*1.08372
09/04/2009 12:15:00*1.08372*1.08401*1.08447*1.08271
09/04/2009 12:20:00*1.08401*1.08277*1.08401*1.08232
09/04/2009 12:25:00*1.08277*1.08362*1.08368*1.08252
09/04/2009 12:30:00*1.08362*1.08343*1.08413*1.08343
09/04/2009 12:35:00*1.08343*1.08369*1.08369*1.08303
09/04/2009 12:40:00*1.08369*1.08344*1.08369*1.08295
09/04/2009 12:45:00*1.08344*1.08435*1.08435*1.08344
09/04/2009 12:50:00*1.08435*1.08313*1.08438*1.08313
09/04/2009 12:55:00*1.08313*1.08359*1.08359*1.08303
09/04/2009 13:00:00*1.08359*1.08353*1.08372*1.08348
09/04/2009 13:05:00*1.08353*1.08464*1.08503*1.08353
09/04/2009 13:10:00*1.08464*1.08593*1.08623*1.08428
09/04/2009 13:15:00*1.08593*1.08543*1.08593*1.08538
09/04/2009 13:20:00*1.08543*1.08515*1.08553*1.08499
09/04/2009 13:25:00*1.08515*1.08463*1.08533*1.08463
09/04/2009 13:30:00*1.08463*1.08448*1.08473*1.08418
09/04/2009 13:35:00*1.08448*1.08503*1.08503*1.08448
09/04/2009 13:40:00*1.08503*1.08492*1.08523*1.08492
09/04/2009 13:45:00*1.08492*1.08503*1.08551*1.08492
09/04/2009 13:50:00*1.08503*1.08518*1.08559*1.08503
09/04/2009 13:55:00*1.08518*1.08548*1.08563*1.08518
09/04/2009 14:00:00*1.08548*1.08563*1.08563*1.08519
09/04/2009 14:05:00*1.08563*1.08493*1.08598*1.08493
09/04/2009 14:10:00*1.08493*1.08468*1.08508*1.08463
09/04/2009 14:15:00*1.08468*1.08493*1.08498*1.08468
09/04/2009 14:20:00*1.08493*1.08513*1.08518*1.08488
09/04/2009 14:25:00*1.08513*1.08498*1.08513*1.08473
09/04/2009 14:30:00*1.08498*1.08558*1.08563*1.08493
09/04/2009 14:35:00*1.08558*1.08533*1.08558*1.08533
09/04/2009 14:40:00*1.08533*1.08528*1.08533*1.08493
09/04/2009 14:45:00*1.08528*1.08543*1.08543*1.08502
09/04/2009 14:50:00*1.08543*1.08548*1.08553*1.08518
09/04/2009 14:55:00*1.08548*1.08568*1.08568*1.08528
09/04/2009 15:00:00*1.08568*1.08593*1.08603*1.08543
09/04/2009 15:05:00*1.08593*1.08621*1.08633*1.08583
09/04/2009 15:10:00*1.08621*1.08681*1.08688*1.08613
09/04/2009 15:15:00*1.08681*1.08768*1.08773*1.08681
09/04/2009 15:20:00*1.08768*1.08738*1.08788*1.08738
09/04/2009 15:25:00*1.08738*1.08711*1.08738*1.08704
09/04/2009 15:30:00*1.08711*1.0872*1.08724*1.08706
09/04/2009 15:35:00*1.0872*1.08635*1.0872*1.08623
09/04/2009 15:40:00*1.08635*1.08608*1.08643*1.08578
09/04/2009 15:45:00*1.08608*1.08592*1.08623*1.08578
09/04/2009 15:50:00*1.08592*1.08599*1.08628*1.08592
09/04/2009 15:55:00*1.08599*1.08615*1.08619*1.08585
09/04/2009 16:00:00*1.08615*1.08671*1.08671*1.08615
09/04/2009 16:05:00*1.08671*1.08665*1.08677*1.08665
