09/02/2009 17:05:00*1.10482*1.10483*1.10497*1.10467
09/02/2009 17:10:00*1.10483*1.10479*1.10483*1.10479
09/02/2009 17:15:00*1.10479*1.10512*1.10512*1.10478
09/02/2009 17:20:00*1.10512*1.10492*1.10512*1.10491
09/02/2009 17:25:00*1.10492*1.10498*1.10498*1.10488
09/02/2009 17:30:00*1.10498*1.10503*1.10503*1.10498
09/02/2009 17:35:00*1.10503*1.10477*1.10536*1.10477
09/02/2009 17:40:00*1.10477*1.10492*1.10512*1.10477
09/02/2009 17:45:00*1.10492*1.10488*1.10492*1.10488
09/02/2009 17:50:00*1.10488*1.10485*1.10488*1.10485
09/02/2009 17:55:00*1.10485*1.10459*1.10485*1.10445
09/02/2009 18:00:00*1.10459*1.10459*1.10459*1.10459
09/02/2009 18:05:00*1.10459*1.10452*1.10459*1.10452
09/02/2009 18:10:00*1.10452*1.10452*1.10452*1.10452
09/02/2009 18:15:00*1.10452*1.10452*1.10452*1.10452
09/02/2009 18:20:00*1.10452*1.10452*1.10452*1.10452
09/02/2009 18:25:00*1.10452*1.10452*1.10452*1.10452
09/02/2009 18:30:00*1.10452*1.10457*1.10457*1.10452
09/02/2009 18:35:00*1.10457*1.10457*1.10457*1.10457
09/02/2009 18:40:00*1.10457*1.10412*1.10457*1.10412
09/02/2009 18:45:00*1.10412*1.10412*1.10417*1.10409
09/02/2009 18:50:00*1.10412*1.10415*1.10415*1.10412
09/02/2009 18:55:00*1.10415*1.10415*1.10415*1.10415
09/02/2009 19:00:00*1.10415*1.10425*1.10425*1.10415
09/02/2009 19:05:00*1.10425*1.10444*1.10455*1.10425
09/02/2009 19:10:00*1.10444*1.1048*1.1048*1.10444
09/02/2009 19:15:00*1.1048*1.10463*1.1048*1.10461
09/02/2009 19:20:00*1.10463*1.10462*1.10472*1.1046
09/02/2009 19:25:00*1.10462*1.10454*1.10462*1.10433
09/02/2009 19:30:00*1.10454*1.10417*1.10454*1.10403
09/02/2009 19:35:00*1.10417*1.10462*1.10462*1.10417
09/02/2009 19:40:00*1.10462*1.1043*1.10462*1.1043
09/02/2009 19:45:00*1.1043*1.10435*1.10438*1.1043
09/02/2009 19:50:00*1.10435*1.10428*1.10435*1.10428
09/02/2009 19:55:00*1.10428*1.10422*1.10428*1.10422
09/02/2009 20:00:00*1.10422*1.10423*1.10427*1.10408
09/02/2009 20:05:00*1.10423*1.10428*1.10443*1.10423
09/02/2009 20:10:00*1.10428*1.10408*1.10428*1.10382
09/02/2009 20:15:00*1.10408*1.10387*1.10427*1.10384
09/02/2009 20:20:00*1.10387*1.10416*1.10434*1.10352
09/02/2009 20:25:00*1.10416*1.10417*1.10417*1.10416
09/02/2009 20:30:00*1.10417*1.10477*1.10477*1.10417
09/02/2009 20:35:00*1.10477*1.10521*1.10521*1.10463
09/02/2009 20:40:00*1.10521*1.10526*1.10536*1.10521
09/02/2009 20:45:00*1.10526*1.10487*1.10526*1.10487
09/02/2009 20:50:00*1.10487*1.10502*1.10502*1.10487
09/02/2009 20:55:00*1.10502*1.10498*1.10504*1.10498
09/02/2009 21:00:00*1.10498*1.10507*1.10507*1.10497
09/02/2009 21:05:00*1.10507*1.10497*1.10512*1.10497
09/02/2009 21:10:00*1.10497*1.10487*1.10497*1.10487
09/02/2009 21:15:00*1.10487*1.10487*1.10487*1.10487
09/02/2009 21:20:00*1.10487*1.10502*1.10502*1.10487
09/02/2009 21:25:00*1.10502*1.10497*1.10502*1.10497
09/02/2009 21:30:00*1.10497*1.10477*1.10506*1.10467
09/02/2009 21:35:00*1.10477*1.10502*1.10502*1.10477
09/02/2009 21:40:00*1.10502*1.10518*1.10533*1.10502
09/02/2009 21:45:00*1.10518*1.10489*1.10518*1.10489
09/02/2009 21:50:00*1.10489*1.10482*1.10498*1.10482
09/02/2009 21:55:00*1.10482*1.10473*1.10482*1.10473
09/02/2009 22:00:00*1.10473*1.10443*1.10473*1.10437
09/02/2009 22:05:00*1.10443*1.10443*1.10443*1.10443
09/02/2009 22:10:00*1.10443*1.10475*1.10475*1.10426
09/02/2009 22:15:00*1.10475*1.10424*1.10475*1.10424
09/02/2009 22:20:00*1.10424*1.10417*1.10428*1.10417
09/02/2009 22:25:00*1.10417*1.10411*1.10417*1.1041
09/02/2009 22:30:00*1.10411*1.10417*1.10417*1.10411
09/02/2009 22:35:00*1.10417*1.104*1.10417*1.10394
09/02/2009 22:40:00*1.104*1.10417*1.10417*1.104
09/02/2009 22:45:00*1.10417*1.10388*1.10417*1.10371
09/02/2009 22:50:00*1.10388*1.10308*1.10388*1.10308
09/02/2009 22:55:00*1.10308*1.10318*1.10338*1.10308
09/02/2009 23:00:00*1.10318*1.10337*1.10342*1.10318
09/02/2009 23:05:00*1.10337*1.10343*1.10383*1.10319
09/02/2009 23:10:00*1.10343*1.10337*1.10343*1.10337
09/02/2009 23:15:00*1.10337*1.10323*1.10359*1.10321
09/02/2009 23:20:00*1.10323*1.10299*1.10332*1.10283
09/02/2009 23:25:00*1.10299*1.10311*1.10316*1.10295
09/02/2009 23:30:00*1.10311*1.10253*1.10311*1.10245
09/02/2009 23:35:00*1.10253*1.10275*1.10275*1.10248
09/02/2009 23:40:00*1.10275*1.10238*1.10275*1.10237
09/02/2009 23:45:00*1.10238*1.10258*1.10258*1.10228
09/02/2009 23:50:00*1.10258*1.10228*1.10258*1.10228
09/02/2009 23:55:00*1.10228*1.10248*1.10254*1.10228
09/03/2009 00:00:00*1.10248*1.10238*1.10262*1.10238
09/03/2009 00:05:00*1.10238*1.10267*1.10267*1.10238
09/03/2009 00:10:00*1.10267*1.10263*1.10267*1.10263
09/03/2009 00:15:00*1.10263*1.10257*1.10263*1.10255
09/03/2009 00:20:00*1.10257*1.10254*1.10258*1.10238
09/03/2009 00:25:00*1.10254*1.10238*1.10254*1.10238
09/03/2009 00:30:00*1.10238*1.10238*1.10238*1.10238
09/03/2009 00:35:00*1.10238*1.10246*1.10246*1.10236
09/03/2009 00:40:00*1.10246*1.10244*1.10246*1.10241
09/03/2009 00:45:00*1.10244*1.10258*1.10258*1.10244
09/03/2009 00:50:00*1.10258*1.10292*1.10292*1.10258
09/03/2009 00:55:00*1.10292*1.10282*1.10292*1.10269
09/03/2009 01:00:00*1.10282*1.10257*1.10282*1.10257
09/03/2009 01:05:00*1.10257*1.10273*1.10278*1.10257
09/03/2009 01:10:00*1.10273*1.10263*1.10273*1.10263
09/03/2009 01:15:00*1.10263*1.10263*1.10274*1.10263
09/03/2009 01:20:00*1.10263*1.10284*1.10284*1.10263
09/03/2009 01:25:00*1.10284*1.10308*1.10308*1.10284
09/03/2009 01:30:00*1.10308*1.10328*1.10338*1.10308
09/03/2009 01:35:00*1.10328*1.10298*1.10328*1.10298
09/03/2009 01:40:00*1.10298*1.10284*1.10298*1.10273
09/03/2009 01:45:00*1.10284*1.1028*1.10284*1.10273
09/03/2009 01:50:00*1.1028*1.10261*1.1028*1.10253
09/03/2009 01:55:00*1.10261*1.10267*1.10267*1.10257
09/03/2009 02:00:00*1.10267*1.10253*1.10268*1.10248
09/03/2009 02:05:00*1.10253*1.10152*1.10253*1.10152
09/03/2009 02:10:00*1.10152*1.10117*1.10152*1.10103
09/03/2009 02:15:00*1.10117*1.10093*1.10117*1.10093
09/03/2009 02:20:00*1.10093*1.10093*1.10127*1.10093
09/03/2009 02:25:00*1.10093*1.10143*1.10143*1.10093
09/03/2009 02:30:00*1.10143*1.10182*1.10182*1.10143
09/03/2009 02:35:00*1.10182*1.10217*1.10218*1.10174
09/03/2009 02:40:00*1.10217*1.10159*1.10217*1.10159
09/03/2009 02:45:00*1.10159*1.10093*1.10167*1.10093
09/03/2009 02:50:00*1.10093*1.10142*1.10152*1.10093
09/03/2009 02:55:00*1.10142*1.10001*1.10142*1.09958
09/03/2009 03:00:00*1.10001*1.10022*1.10044*1.09979
09/03/2009 03:05:00*1.10022*1.09999*1.10022*1.09968
09/03/2009 03:10:00*1.09999*1.10047*1.10047*1.09999
09/03/2009 03:15:00*1.10047*1.10172*1.10172*1.10047
09/03/2009 03:20:00*1.10172*1.1015*1.10217*1.10144
09/03/2009 03:25:00*1.1015*1.10167*1.10167*1.10139
09/03/2009 03:30:00*1.10167*1.10163*1.10185*1.10145
09/03/2009 03:35:00*1.10163*1.10157*1.10165*1.10151
09/03/2009 03:40:00*1.10157*1.10151*1.10175*1.10142
09/03/2009 03:45:00*1.10151*1.10114*1.10153*1.10106
09/03/2009 03:50:00*1.10114*1.10119*1.10213*1.10114
09/03/2009 03:55:00*1.10119*1.10135*1.10136*1.10103
09/03/2009 04:00:00*1.10135*1.10159*1.10159*1.10114
09/03/2009 04:05:00*1.10159*1.10162*1.10242*1.10159
09/03/2009 04:10:00*1.10162*1.10132*1.10164*1.10129
09/03/2009 04:15:00*1.10132*1.10112*1.10162*1.10112
09/03/2009 04:20:00*1.10112*1.10122*1.1014*1.10112
09/03/2009 04:25:00*1.10122*1.10185*1.10197*1.10122
09/03/2009 04:30:00*1.10185*1.10222*1.10226*1.10185
09/03/2009 04:35:00*1.10222*1.10167*1.10222*1.10166
09/03/2009 04:40:00*1.10167*1.10198*1.10257*1.10159
09/03/2009 04:45:00*1.10198*1.10033*1.10202*1.10029
09/03/2009 04:50:00*1.10033*1.10036*1.10039*1.10015
09/03/2009 04:55:00*1.10036*1.10004*1.1005*1.10004
09/03/2009 05:00:00*1.10004*1.10037*1.1005*1.09991
09/03/2009 05:05:00*1.10037*1.10019*1.10049*1.10004
09/03/2009 05:10:00*1.10019*1.09913*1.10038*1.09913
09/03/2009 05:15:00*1.09913*1.09911*1.09914*1.09825
09/03/2009 05:20:00*1.09911*1.09927*1.09941*1.09907
09/03/2009 05:25:00*1.09927*1.09905*1.09951*1.09905
09/03/2009 05:30:00*1.09905*1.0999*1.0999*1.09905
09/03/2009 05:35:00*1.0999*1.10118*1.10147*1.0999
09/03/2009 05:40:00*1.10118*1.1007*1.10125*1.1007
09/03/2009 05:45:00*1.1007*1.10108*1.1013*1.1007
09/03/2009 05:50:00*1.10108*1.10096*1.10135*1.10096
09/03/2009 05:55:00*1.10096*1.10066*1.10096*1.10059
09/03/2009 06:00:00*1.10066*1.10134*1.10134*1.10066
09/03/2009 06:05:00*1.10134*1.10132*1.10144*1.10099
09/03/2009 06:10:00*1.10132*1.10134*1.10143*1.10114
09/03/2009 06:15:00*1.10134*1.10069*1.10134*1.10069
09/03/2009 06:20:00*1.10069*1.10027*1.10077*1.10027
09/03/2009 06:25:00*1.10027*1.0997*1.10027*1.09952
09/03/2009 06:30:00*1.0997*1.09913*1.0997*1.09913
09/03/2009 06:35:00*1.09913*1.10022*1.10024*1.09913
09/03/2009 06:40:00*1.10022*1.10107*1.10134*1.10022
09/03/2009 06:45:00*1.10107*1.101*1.10107*1.10059
09/03/2009 06:50:00*1.101*1.10157*1.10157*1.101
09/03/2009 06:55:00*1.10157*1.10078*1.10193*1.10078
09/03/2009 07:00:00*1.10078*1.10074*1.10107*1.10052
09/03/2009 07:05:00*1.10074*1.10042*1.10074*1.10007
09/03/2009 07:10:00*1.10042*1.09983*1.10056*1.09983
09/03/2009 07:15:00*1.09983*1.10025*1.10025*1.09983
09/03/2009 07:20:00*1.10025*1.09872*1.10025*1.09872
09/03/2009 07:25:00*1.09872*1.0985*1.09895*1.09842
09/03/2009 07:30:00*1.0985*1.09791*1.09892*1.0979
09/03/2009 07:35:00*1.09791*1.09712*1.09792*1.09712
09/03/2009 07:40:00*1.09712*1.09708*1.09722*1.09677
09/03/2009 07:45:00*1.09708*1.09737*1.09742*1.09668
09/03/2009 07:50:00*1.09737*1.09746*1.09757*1.09735
09/03/2009 07:55:00*1.09746*1.09836*1.09836*1.09746
09/03/2009 08:00:00*1.09836*1.09836*1.09855*1.09823
09/03/2009 08:05:00*1.09836*1.09802*1.09836*1.09703
09/03/2009 08:10:00*1.09802*1.09839*1.09853*1.09777
09/03/2009 08:15:00*1.09839*1.09799*1.09865*1.09798
09/03/2009 08:20:00*1.09799*1.09858*1.09877*1.09798
09/03/2009 08:25:00*1.09858*1.10014*1.10014*1.09858
09/03/2009 08:30:00*1.10014*1.10052*1.10067*1.09909
09/03/2009 08:35:00*1.10052*1.10176*1.10179*1.10044
09/03/2009 08:40:00*1.10176*1.10236*1.10246*1.10112
09/03/2009 08:45:00*1.10236*1.10191*1.10287*1.10138
09/03/2009 08:50:00*1.10191*1.10248*1.10248*1.10147
09/03/2009 08:55:00*1.10248*1.10249*1.10268*1.10208
09/03/2009 09:00:00*1.10249*1.10219*1.10273*1.10211
09/03/2009 09:05:00*1.10219*1.10138*1.10232*1.10133
09/03/2009 09:10:00*1.10138*1.10221*1.10221*1.1012
09/03/2009 09:15:00*1.10221*1.10251*1.10251*1.10143
09/03/2009 09:20:00*1.10251*1.10281*1.10287*1.10236
09/03/2009 09:25:00*1.10281*1.10298*1.10341*1.10281
09/03/2009 09:30:00*1.10298*1.10258*1.10298*1.10223
09/03/2009 09:35:00*1.10258*1.10253*1.10303*1.10153
09/03/2009 09:40:00*1.10253*1.10216*1.10253*1.10198
09/03/2009 09:45:00*1.10216*1.1015*1.10218*1.10139
09/03/2009 09:50:00*1.1015*1.10175*1.10228*1.1015
09/03/2009 09:55:00*1.10175*1.10113*1.10175*1.10088
09/03/2009 10:00:00*1.10113*1.10182*1.10184*1.10098
09/03/2009 10:05:00*1.10182*1.10273*1.10273*1.10082
09/03/2009 10:10:00*1.10273*1.10322*1.10383*1.10273
09/03/2009 10:15:00*1.10322*1.10288*1.10416*1.10284
09/03/2009 10:20:00*1.10288*1.10608*1.10608*1.10288
09/03/2009 10:25:00*1.10608*1.10622*1.10677*1.10578
09/03/2009 10:30:00*1.10622*1.10563*1.10718*1.10563
09/03/2009 10:35:00*1.10563*1.10488*1.10606*1.10488
09/03/2009 10:40:00*1.10488*1.10442*1.1052*1.10423
09/03/2009 10:45:00*1.10442*1.10468*1.1049*1.10393
09/03/2009 10:50:00*1.10468*1.10528*1.10553*1.10453
09/03/2009 10:55:00*1.10528*1.10476*1.10528*1.10472
09/03/2009 11:00:00*1.10476*1.10601*1.10672*1.10476
09/03/2009 11:05:00*1.10601*1.10381*1.10608*1.10374
09/03/2009 11:10:00*1.10381*1.10437*1.10442*1.10348
09/03/2009 11:15:00*1.10437*1.10555*1.10567*1.10432
09/03/2009 11:20:00*1.10555*1.10615*1.10615*1.10555
09/03/2009 11:25:00*1.10615*1.10643*1.10714*1.10603
09/03/2009 11:30:00*1.10643*1.10566*1.10653*1.10553
09/03/2009 11:35:00*1.10566*1.10532*1.10566*1.1048
09/03/2009 11:40:00*1.10532*1.10422*1.10532*1.10422
09/03/2009 11:45:00*1.10422*1.10455*1.10456*1.10383
09/03/2009 11:50:00*1.10455*1.1038*1.10455*1.1038
09/03/2009 11:55:00*1.1038*1.10387*1.10412*1.10362
09/03/2009 12:00:00*1.10387*1.10318*1.10438*1.10295
09/03/2009 12:05:00*1.10318*1.10394*1.10424*1.10318
09/03/2009 12:10:00*1.10394*1.10352*1.10404*1.10348
09/03/2009 12:15:00*1.10352*1.10316*1.10362*1.10288
09/03/2009 12:20:00*1.10316*1.10351*1.10369*1.10294
09/03/2009 12:25:00*1.10351*1.10267*1.10365*1.10267
09/03/2009 12:30:00*1.10267*1.10292*1.10302*1.10217
09/03/2009 12:35:00*1.10292*1.10343*1.10373*1.10292
09/03/2009 12:40:00*1.10343*1.10343*1.10374*1.10342
09/03/2009 12:45:00*1.10343*1.10309*1.10343*1.10297
09/03/2009 12:50:00*1.10309*1.10345*1.10406*1.10304
09/03/2009 12:55:00*1.10345*1.10347*1.1036*1.1032
09/03/2009 13:00:00*1.10347*1.10444*1.10466*1.10347
09/03/2009 13:05:00*1.10444*1.10317*1.10444*1.10317
09/03/2009 13:10:00*1.10317*1.10308*1.10362*1.10308
09/03/2009 13:15:00*1.10308*1.10285*1.10308*1.10243
09/03/2009 13:20:00*1.10285*1.1032*1.10333*1.10284
09/03/2009 13:25:00*1.1032*1.10255*1.1032*1.10242
09/03/2009 13:30:00*1.10255*1.10249*1.10283*1.10233
09/03/2009 13:35:00*1.10249*1.1027*1.1029*1.10243
09/03/2009 13:40:00*1.1027*1.10269*1.10308*1.10233
09/03/2009 13:45:00*1.10269*1.1035*1.1035*1.10269
09/03/2009 13:50:00*1.1035*1.10313*1.1039*1.10307
09/03/2009 13:55:00*1.10313*1.10259*1.10344*1.10258
09/03/2009 14:00:00*1.10259*1.1027*1.10292*1.10257
09/03/2009 14:05:00*1.1027*1.102*1.10297*1.102
09/03/2009 14:10:00*1.102*1.10223*1.10224*1.10157
09/03/2009 14:15:00*1.10223*1.10276*1.10297*1.10223
09/03/2009 14:20:00*1.10276*1.10285*1.10291*1.10262
09/03/2009 14:25:00*1.10285*1.10315*1.10362*1.10285
09/03/2009 14:30:00*1.10315*1.10349*1.10366*1.10287
09/03/2009 14:35:00*1.10349*1.10378*1.10403*1.10347
09/03/2009 14:40:00*1.10378*1.10433*1.10455*1.10364
09/03/2009 14:45:00*1.10433*1.10502*1.10504*1.10429
09/03/2009 14:50:00*1.10502*1.10417*1.10502*1.10417
09/03/2009 14:55:00*1.10417*1.10422*1.10422*1.10393
09/03/2009 15:00:00*1.10422*1.10348*1.10425*1.10348
09/03/2009 15:05:00*1.10348*1.10392*1.10392*1.1033
09/03/2009 15:10:00*1.10392*1.10377*1.10397*1.10362
09/03/2009 15:15:00*1.10377*1.10313*1.10388*1.10308
09/03/2009 15:20:00*1.10313*1.10327*1.10348*1.10303
09/03/2009 15:25:00*1.10327*1.10317*1.10367*1.10307
09/03/2009 15:30:00*1.10317*1.10328*1.10357*1.10317
09/03/2009 15:35:00*1.10328*1.10282*1.1033*1.10252
09/03/2009 15:40:00*1.10282*1.10202*1.10292*1.1019
09/03/2009 15:45:00*1.10202*1.10243*1.10243*1.10202
09/03/2009 15:50:00*1.10243*1.10243*1.10243*1.10243
09/03/2009 15:55:00*1.10243*1.10336*1.10343*1.10243
09/03/2009 16:00:00*1.10336*1.10321*1.10408*1.10312
09/03/2009 16:05:00*1.10321*1.10298*1.10321*1.1026
09/03/2009 16:10:00*1.10298*1.10241*1.10298*1.10227
09/03/2009 16:15:00*1.10241*1.10298*1.10298*1.10241
09/03/2009 16:20:00*1.10298*1.10286*1.10304*1.10243
09/03/2009 16:25:00*1.10286*1.10263*1.10292*1.10263
09/03/2009 16:30:00*1.10263*1.10266*1.10266*1.10248
09/03/2009 16:35:00*1.10266*1.10251*1.10267*1.10239
09/03/2009 16:40:00*1.10251*1.10278*1.10278*1.10227
09/03/2009 16:45:00*1.10278*1.10297*1.10317*1.10278
09/03/2009 16:50:00*1.10297*1.10278*1.10297*1.10278
09/03/2009 16:55:00*1.10278*1.10229*1.10278*1.1022
09/03/2009 17:00:00*1.10229*1.10192*1.10234*1.10192
