09/01/2009 17:05:00*1.10352*1.10352*1.10393*1.10352
09/01/2009 17:10:00*1.10352*1.10342*1.1038*1.10322
09/01/2009 17:15:00*1.10342*1.10314*1.10342*1.10314
09/01/2009 17:20:00*1.10314*1.10305*1.10322*1.10302
09/01/2009 17:25:00*1.10305*1.10346*1.10352*1.10305
09/01/2009 17:30:00*1.10346*1.10348*1.1035*1.10231
09/01/2009 17:35:00*1.10348*1.10352*1.10424*1.10322
09/01/2009 17:40:00*1.10352*1.10392*1.10392*1.10352
09/01/2009 17:45:00*1.10392*1.10392*1.10392*1.10392
09/01/2009 17:50:00*1.10392*1.10384*1.10392*1.10347
09/01/2009 17:55:00*1.10384*1.10358*1.10384*1.10358
09/01/2009 18:00:00*1.10358*1.103*1.10358*1.103
09/01/2009 18:05:00*1.103*1.10302*1.10304*1.103
09/01/2009 18:10:00*1.10302*1.10286*1.10347*1.10286
09/01/2009 18:15:00*1.10286*1.10278*1.10286*1.10278
09/01/2009 18:20:00*1.10278*1.10291*1.10293*1.10278
09/01/2009 18:25:00*1.10291*1.10288*1.10291*1.10287
09/01/2009 18:30:00*1.10288*1.10282*1.10288*1.10268
09/01/2009 18:35:00*1.10282*1.10285*1.10285*1.1028
09/01/2009 18:40:00*1.10285*1.10278*1.10285*1.10258
09/01/2009 18:45:00*1.10278*1.10279*1.10279*1.10275
09/01/2009 18:50:00*1.10279*1.10283*1.10283*1.10277
09/01/2009 18:55:00*1.10283*1.10279*1.10283*1.10275
09/01/2009 19:00:00*1.10279*1.10267*1.10279*1.10267
09/01/2009 19:05:00*1.10267*1.10262*1.10297*1.10258
09/01/2009 19:10:00*1.10262*1.10295*1.10295*1.10257
09/01/2009 19:15:00*1.10295*1.10295*1.10347*1.10288
09/01/2009 19:20:00*1.10295*1.10328*1.10333*1.10295
09/01/2009 19:25:00*1.10328*1.10348*1.10348*1.10328
09/01/2009 19:30:00*1.10348*1.10357*1.10359*1.10347
09/01/2009 19:35:00*1.10357*1.10343*1.10357*1.10312
09/01/2009 19:40:00*1.10343*1.1038*1.10395*1.10343
09/01/2009 19:45:00*1.1038*1.10395*1.10395*1.10367
09/01/2009 19:50:00*1.10395*1.10396*1.10396*1.10395
09/01/2009 19:55:00*1.10396*1.10404*1.10416*1.1037
09/01/2009 20:00:00*1.10404*1.1037*1.10404*1.1037
09/01/2009 20:05:00*1.1037*1.10399*1.10399*1.1035
09/01/2009 20:10:00*1.10399*1.1038*1.10399*1.10357
09/01/2009 20:15:00*1.1038*1.10362*1.10387*1.10362
09/01/2009 20:20:00*1.10362*1.10398*1.10398*1.10362
09/01/2009 20:25:00*1.10398*1.10403*1.10404*1.10379
09/01/2009 20:30:00*1.10403*1.10398*1.10408*1.10398
09/01/2009 20:35:00*1.10398*1.10352*1.10398*1.10352
09/01/2009 20:40:00*1.10352*1.10384*1.10384*1.10352
09/01/2009 20:45:00*1.10384*1.10398*1.10398*1.10384
09/01/2009 20:50:00*1.10398*1.10378*1.10417*1.10378
09/01/2009 20:55:00*1.10378*1.10226*1.10378*1.10226
09/01/2009 21:00:00*1.10226*1.10297*1.10313*1.10226
09/01/2009 21:05:00*1.10297*1.10264*1.10297*1.10264
09/01/2009 21:10:00*1.10264*1.10366*1.10366*1.10264
09/01/2009 21:15:00*1.10366*1.10376*1.10377*1.10337
09/01/2009 21:20:00*1.10376*1.10407*1.10407*1.10367
09/01/2009 21:25:00*1.10407*1.1037*1.10407*1.10355
09/01/2009 21:30:00*1.1037*1.10378*1.10418*1.10352
09/01/2009 21:35:00*1.10378*1.10298*1.10378*1.10252
09/01/2009 21:40:00*1.10298*1.10287*1.10298*1.10253
09/01/2009 21:45:00*1.10287*1.10248*1.10288*1.10248
09/01/2009 21:50:00*1.10248*1.10258*1.10258*1.10248
09/01/2009 21:55:00*1.10258*1.10202*1.10258*1.10202
09/01/2009 22:00:00*1.10202*1.10248*1.10248*1.10202
09/01/2009 22:05:00*1.10248*1.10303*1.10303*1.10248
09/01/2009 22:10:00*1.10303*1.10262*1.10312*1.10262
09/01/2009 22:15:00*1.10262*1.10248*1.10262*1.10248
09/01/2009 22:20:00*1.10248*1.10153*1.10248*1.10133
09/01/2009 22:25:00*1.10153*1.10172*1.10193*1.10153
09/01/2009 22:30:00*1.10172*1.10133*1.10183*1.10128
09/01/2009 22:35:00*1.10133*1.10127*1.10133*1.10117
09/01/2009 22:40:00*1.10127*1.10127*1.10127*1.10127
09/01/2009 22:45:00*1.10127*1.10148*1.10157*1.10127
09/01/2009 22:50:00*1.10148*1.10143*1.10148*1.10138
09/01/2009 22:55:00*1.10143*1.10148*1.10148*1.10143
09/01/2009 23:00:00*1.10148*1.10158*1.10158*1.10148
09/01/2009 23:05:00*1.10158*1.10143*1.10158*1.10143
09/01/2009 23:10:00*1.10143*1.10143*1.10143*1.10143
09/01/2009 23:15:00*1.10143*1.10202*1.10202*1.10143
09/01/2009 23:20:00*1.10202*1.10208*1.10213*1.10202
09/01/2009 23:25:00*1.10208*1.10248*1.10253*1.10208
09/01/2009 23:30:00*1.10248*1.10233*1.10249*1.10218
09/01/2009 23:35:00*1.10233*1.10137*1.10233*1.10137
09/01/2009 23:40:00*1.10137*1.10148*1.10148*1.10137
09/01/2009 23:45:00*1.10148*1.10148*1.10148*1.1014
09/01/2009 23:50:00*1.10148*1.10183*1.10188*1.10148
09/01/2009 23:55:00*1.10183*1.10178*1.10187*1.10178
09/02/2009 00:00:00*1.10178*1.10177*1.10178*1.10158
09/02/2009 00:05:00*1.10177*1.10177*1.10177*1.10177
09/02/2009 00:10:00*1.10177*1.10178*1.10187*1.10177
09/02/2009 00:15:00*1.10178*1.10183*1.10188*1.10178
09/02/2009 00:20:00*1.10183*1.10162*1.10183*1.10162
09/02/2009 00:25:00*1.10162*1.10153*1.10162*1.10148
09/02/2009 00:30:00*1.10153*1.10178*1.10183*1.10153
09/02/2009 00:35:00*1.10178*1.10187*1.10187*1.10163
09/02/2009 00:40:00*1.10187*1.10208*1.10222*1.10187
09/02/2009 00:45:00*1.10208*1.10237*1.10237*1.10208
09/02/2009 00:50:00*1.10237*1.10237*1.10237*1.10237
09/02/2009 00:55:00*1.10237*1.10238*1.10247*1.10237
09/02/2009 01:00:00*1.10238*1.10238*1.10238*1.10238
09/02/2009 01:05:00*1.10238*1.10233*1.10238*1.10227
09/02/2009 01:10:00*1.10233*1.10227*1.10233*1.10227
09/02/2009 01:15:00*1.10227*1.10248*1.10248*1.10213
09/02/2009 01:20:00*1.10248*1.10248*1.10248*1.10248
09/02/2009 01:25:00*1.10248*1.10288*1.10293*1.10248
09/02/2009 01:30:00*1.10288*1.10297*1.10318*1.10288
09/02/2009 01:35:00*1.10297*1.10286*1.10297*1.10278
09/02/2009 01:40:00*1.10286*1.10288*1.10288*1.10232
09/02/2009 01:45:00*1.10288*1.10292*1.10292*1.10288
09/02/2009 01:50:00*1.10292*1.10278*1.10293*1.10273
09/02/2009 01:55:00*1.10278*1.10207*1.10278*1.10207
09/02/2009 02:00:00*1.10207*1.10243*1.10243*1.10178
09/02/2009 02:05:00*1.10243*1.10183*1.10243*1.10172
09/02/2009 02:10:00*1.10183*1.10248*1.10248*1.10183
09/02/2009 02:15:00*1.10248*1.10213*1.10248*1.10213
09/02/2009 02:20:00*1.10213*1.10111*1.10213*1.10111
09/02/2009 02:25:00*1.10111*1.10147*1.10147*1.10103
09/02/2009 02:30:00*1.10147*1.10142*1.10147*1.10122
09/02/2009 02:35:00*1.10142*1.10197*1.10197*1.10142
09/02/2009 02:40:00*1.10197*1.10196*1.10252*1.1019
09/02/2009 02:45:00*1.10196*1.10092*1.10196*1.10092
09/02/2009 02:50:00*1.10092*1.10122*1.10132*1.10087
09/02/2009 02:55:00*1.10122*1.10072*1.10141*1.10072
09/02/2009 03:00:00*1.10072*1.1008*1.10087*1.10072
09/02/2009 03:05:00*1.1008*1.10178*1.10178*1.10062
09/02/2009 03:10:00*1.10178*1.10476*1.10481*1.10178
09/02/2009 03:15:00*1.10476*1.10329*1.10476*1.10329
09/02/2009 03:20:00*1.10329*1.10305*1.10329*1.10255
09/02/2009 03:25:00*1.10305*1.10453*1.10499*1.10305
09/02/2009 03:30:00*1.10453*1.10364*1.10453*1.10364
09/02/2009 03:35:00*1.10364*1.10245*1.104*1.10245
09/02/2009 03:40:00*1.10245*1.10467*1.10467*1.10245
09/02/2009 03:45:00*1.10467*1.10391*1.10467*1.10391
09/02/2009 03:50:00*1.10391*1.10433*1.10433*1.10389
09/02/2009 03:55:00*1.10433*1.10415*1.10435*1.10376
09/02/2009 04:00:00*1.10415*1.10575*1.10575*1.10415
09/02/2009 04:05:00*1.10575*1.10524*1.10575*1.10521
09/02/2009 04:10:00*1.10524*1.1055*1.10586*1.10517
09/02/2009 04:15:00*1.1055*1.10526*1.1055*1.10517
09/02/2009 04:20:00*1.10526*1.1043*1.10533*1.10421
09/02/2009 04:25:00*1.1043*1.10407*1.1043*1.10372
09/02/2009 04:30:00*1.10407*1.10411*1.10419*1.10384
09/02/2009 04:35:00*1.10411*1.10427*1.10464*1.10411
09/02/2009 04:40:00*1.10427*1.10387*1.10438*1.10387
09/02/2009 04:45:00*1.10387*1.10341*1.10393*1.10339
09/02/2009 04:50:00*1.10341*1.10345*1.10345*1.10333
09/02/2009 04:55:00*1.10345*1.10273*1.10352*1.10273
09/02/2009 05:00:00*1.10273*1.10283*1.10289*1.10237
09/02/2009 05:05:00*1.10283*1.10297*1.10331*1.10282
09/02/2009 05:10:00*1.10297*1.10318*1.10319*1.10294
09/02/2009 05:15:00*1.10318*1.10404*1.1041*1.10311
09/02/2009 05:20:00*1.10404*1.10353*1.10404*1.10344
09/02/2009 05:25:00*1.10353*1.10342*1.10355*1.1034
09/02/2009 05:30:00*1.10342*1.10298*1.10367*1.10281
09/02/2009 05:35:00*1.10298*1.1028*1.10311*1.10269
09/02/2009 05:40:00*1.1028*1.10266*1.1028*1.10242
09/02/2009 05:45:00*1.10266*1.10363*1.10363*1.10266
09/02/2009 05:50:00*1.10363*1.10397*1.10422*1.10363
09/02/2009 05:55:00*1.10397*1.10407*1.10427*1.10388
09/02/2009 06:00:00*1.10407*1.10347*1.10407*1.10347
09/02/2009 06:05:00*1.10347*1.10319*1.10347*1.10318
09/02/2009 06:10:00*1.10319*1.10301*1.10322*1.10285
09/02/2009 06:15:00*1.10301*1.1035*1.10362*1.10301
09/02/2009 06:20:00*1.1035*1.10302*1.10362*1.10288
09/02/2009 06:25:00*1.10302*1.10254*1.10307*1.10254
09/02/2009 06:30:00*1.10254*1.10266*1.10267*1.10225
09/02/2009 06:35:00*1.10266*1.10255*1.10266*1.10228
09/02/2009 06:40:00*1.10255*1.10245*1.10257*1.10226
09/02/2009 06:45:00*1.10245*1.10271*1.10271*1.10245
09/02/2009 06:50:00*1.10271*1.10314*1.10332*1.10271
09/02/2009 06:55:00*1.10314*1.10417*1.10417*1.10312
09/02/2009 07:00:00*1.10417*1.10367*1.10417*1.10354
09/02/2009 07:05:00*1.10367*1.10316*1.10369*1.10316
09/02/2009 07:10:00*1.10316*1.10337*1.10346*1.10267
09/02/2009 07:15:00*1.10337*1.10307*1.10337*1.10248
09/02/2009 07:20:00*1.10307*1.10332*1.1035*1.10307
09/02/2009 07:25:00*1.10332*1.10362*1.10367*1.10332
09/02/2009 07:30:00*1.10362*1.10452*1.10456*1.10362
09/02/2009 07:35:00*1.10452*1.10417*1.10452*1.10397
09/02/2009 07:40:00*1.10417*1.10456*1.10456*1.10409
09/02/2009 07:45:00*1.10456*1.10484*1.10487*1.10452
09/02/2009 07:50:00*1.10484*1.10507*1.10547*1.10477
09/02/2009 07:55:00*1.10507*1.10549*1.10568*1.10487
09/02/2009 08:00:00*1.10549*1.10524*1.1055*1.10507
09/02/2009 08:05:00*1.10524*1.10415*1.10541*1.10415
09/02/2009 08:10:00*1.10415*1.10438*1.10441*1.10405
09/02/2009 08:15:00*1.10438*1.1043*1.10438*1.10396
09/02/2009 08:20:00*1.1043*1.10602*1.10622*1.1043
09/02/2009 08:25:00*1.10602*1.10633*1.10633*1.10529
09/02/2009 08:30:00*1.10633*1.10622*1.10716*1.10619
09/02/2009 08:35:00*1.10622*1.10547*1.10638*1.10508
09/02/2009 08:40:00*1.10547*1.10538*1.10587*1.10522
09/02/2009 08:45:00*1.10538*1.10715*1.10717*1.10529
09/02/2009 08:50:00*1.10715*1.10839*1.10839*1.10715
09/02/2009 08:55:00*1.10839*1.10801*1.10871*1.10774
09/02/2009 09:00:00*1.10801*1.10817*1.10822*1.10752
09/02/2009 09:05:00*1.10817*1.1092*1.10953*1.10792
09/02/2009 09:10:00*1.1092*1.10846*1.10922*1.10797
09/02/2009 09:15:00*1.10846*1.10922*1.10926*1.10807
09/02/2009 09:20:00*1.10922*1.10969*1.10969*1.10919
09/02/2009 09:25:00*1.10969*1.10909*1.10989*1.10901
09/02/2009 09:30:00*1.10909*1.10869*1.10911*1.10831
09/02/2009 09:35:00*1.10869*1.10811*1.10915*1.10792
09/02/2009 09:40:00*1.10811*1.10823*1.10832*1.10782
09/02/2009 09:45:00*1.10823*1.10833*1.10862*1.10741
09/02/2009 09:50:00*1.10833*1.10801*1.10833*1.10713
09/02/2009 09:55:00*1.10801*1.10626*1.10802*1.10602
09/02/2009 10:00:00*1.10626*1.10707*1.10707*1.1059
09/02/2009 10:05:00*1.10707*1.10722*1.10754*1.10652
09/02/2009 10:10:00*1.10722*1.10642*1.10722*1.10602
09/02/2009 10:15:00*1.10642*1.10645*1.10652*1.10506
09/02/2009 10:20:00*1.10645*1.10645*1.10712*1.10645
09/02/2009 10:25:00*1.10645*1.10698*1.10698*1.10612
09/02/2009 10:30:00*1.10698*1.10851*1.10851*1.10688
09/02/2009 10:35:00*1.10851*1.10923*1.11001*1.10838
09/02/2009 10:40:00*1.10923*1.10817*1.10968*1.10815
09/02/2009 10:45:00*1.10817*1.10788*1.10884*1.10762
09/02/2009 10:50:00*1.10788*1.10725*1.10788*1.10688
09/02/2009 10:55:00*1.10725*1.10835*1.10853*1.10713
09/02/2009 11:00:00*1.10835*1.10622*1.10835*1.10622
09/02/2009 11:05:00*1.10622*1.10516*1.10622*1.10356
09/02/2009 11:10:00*1.10516*1.10526*1.10572*1.10489
09/02/2009 11:15:00*1.10526*1.10337*1.10526*1.10252
09/02/2009 11:20:00*1.10337*1.10392*1.10392*1.10267
09/02/2009 11:25:00*1.10392*1.10365*1.10392*1.10302
09/02/2009 11:30:00*1.10365*1.10429*1.10487*1.10365
09/02/2009 11:35:00*1.10429*1.10434*1.10458*1.10358
09/02/2009 11:40:00*1.10434*1.1044*1.10461*1.10423
09/02/2009 11:45:00*1.1044*1.10601*1.10601*1.1043
09/02/2009 11:50:00*1.10601*1.10583*1.10635*1.10525
09/02/2009 11:55:00*1.10583*1.10528*1.10585*1.10488
09/02/2009 12:00:00*1.10528*1.10593*1.10684*1.10528
09/02/2009 12:05:00*1.10593*1.10723*1.10723*1.10558
09/02/2009 12:10:00*1.10723*1.10624*1.10742*1.10602
09/02/2009 12:15:00*1.10624*1.10645*1.10661*1.10538
09/02/2009 12:20:00*1.10645*1.10643*1.10663*1.10593
09/02/2009 12:25:00*1.10643*1.10519*1.10645*1.10519
09/02/2009 12:30:00*1.10519*1.10537*1.1054*1.10443
09/02/2009 12:35:00*1.10537*1.10528*1.10537*1.10449
09/02/2009 12:40:00*1.10528*1.10423*1.1053*1.10423
09/02/2009 12:45:00*1.10423*1.10448*1.10462*1.10418
09/02/2009 12:50:00*1.10448*1.10343*1.10448*1.10303
09/02/2009 12:55:00*1.10343*1.10368*1.10372*1.10304
09/02/2009 13:00:00*1.10368*1.10367*1.10393*1.10317
09/02/2009 13:05:00*1.10367*1.10416*1.10416*1.10367
09/02/2009 13:10:00*1.10416*1.10551*1.10556*1.10416
09/02/2009 13:15:00*1.10551*1.10575*1.10578*1.10518
09/02/2009 13:20:00*1.10575*1.10513*1.10579*1.10501
09/02/2009 13:25:00*1.10513*1.1051*1.10525*1.10484
09/02/2009 13:30:00*1.1051*1.10511*1.10531*1.10486
09/02/2009 13:35:00*1.10511*1.1048*1.10554*1.1048
09/02/2009 13:40:00*1.1048*1.10488*1.10505*1.10477
09/02/2009 13:45:00*1.10488*1.10516*1.10535*1.10476
09/02/2009 13:50:00*1.10516*1.10516*1.10521*1.10516
09/02/2009 13:55:00*1.10516*1.10541*1.10546*1.10516
09/02/2009 14:00:00*1.10541*1.10618*1.10618*1.10522
09/02/2009 14:05:00*1.10618*1.10691*1.10691*1.10586
09/02/2009 14:10:00*1.10691*1.1062*1.10691*1.10576
09/02/2009 14:15:00*1.1062*1.10533*1.1062*1.10438
09/02/2009 14:20:00*1.10533*1.10548*1.10578*1.10468
09/02/2009 14:25:00*1.10548*1.10503*1.10549*1.10498
09/02/2009 14:30:00*1.10503*1.10541*1.10559*1.10498
09/02/2009 14:35:00*1.10541*1.10483*1.10554*1.10483
09/02/2009 14:40:00*1.10483*1.10482*1.10483*1.10432
09/02/2009 14:45:00*1.10482*1.10398*1.10482*1.10393
09/02/2009 14:50:00*1.10398*1.10435*1.10482*1.10398
09/02/2009 14:55:00*1.10435*1.1052*1.1052*1.10433
09/02/2009 15:00:00*1.1052*1.10576*1.10576*1.10493
09/02/2009 15:05:00*1.10576*1.1057*1.10584*1.10558
09/02/2009 15:10:00*1.1057*1.10473*1.10572*1.10455
09/02/2009 15:15:00*1.10473*1.10439*1.10492*1.10439
09/02/2009 15:20:00*1.10439*1.10323*1.10452*1.10323
09/02/2009 15:25:00*1.10323*1.10316*1.10342*1.10288
09/02/2009 15:30:00*1.10316*1.10399*1.10415*1.10311
09/02/2009 15:35:00*1.10399*1.10407*1.10426*1.10398
09/02/2009 15:40:00*1.10407*1.10388*1.10408*1.10388
09/02/2009 15:45:00*1.10388*1.10388*1.10412*1.10388
09/02/2009 15:50:00*1.10388*1.10434*1.10448*1.10388
09/02/2009 15:55:00*1.10434*1.10398*1.1044*1.10392
09/02/2009 16:00:00*1.10398*1.10479*1.10481*1.10388
09/02/2009 16:05:00*1.10479*1.10458*1.10488*1.10453
09/02/2009 16:10:00*1.10458*1.10437*1.10477*1.10428
09/02/2009 16:15:00*1.10437*1.10438*1.10453*1.10402
09/02/2009 16:20:00*1.10438*1.10438*1.10468*1.10424
09/02/2009 16:25:00*1.10438*1.10451*1.10454*1.10409
09/02/2009 16:30:00*1.10451*1.10447*1.10459*1.10429
09/02/2009 16:35:00*1.10447*1.10444*1.10462*1.10418
09/02/2009 16:40:00*1.10444*1.10479*1.10492*1.10386
09/02/2009 16:45:00*1.10479*1.10472*1.10494*1.10457
09/02/2009 16:50:00*1.10472*1.10474*1.10477*1.10436
09/02/2009 16:55:00*1.10474*1.10478*1.10498*1.10474
09/02/2009 17:00:00*1.10478*1.10482*1.10502*1.10468
