08/31/2009 17:05:00*1.0934*1.09363*1.09403*1.09338
08/31/2009 17:10:00*1.09363*1.094*1.09431*1.09353
08/31/2009 17:15:00*1.094*1.09397*1.09438*1.09363
08/31/2009 17:20:00*1.09397*1.09395*1.09399*1.09363
08/31/2009 17:25:00*1.09395*1.09373*1.09395*1.09361
08/31/2009 17:30:00*1.09373*1.09394*1.09404*1.09373
08/31/2009 17:35:00*1.09394*1.09419*1.09442*1.09379
08/31/2009 17:40:00*1.09419*1.09429*1.09464*1.09398
08/31/2009 17:45:00*1.09429*1.09419*1.09439*1.09415
08/31/2009 17:50:00*1.09419*1.09384*1.09419*1.09374
08/31/2009 17:55:00*1.09384*1.09382*1.09409*1.09367
08/31/2009 18:00:00*1.09382*1.09434*1.09434*1.09382
08/31/2009 18:05:00*1.09434*1.09382*1.09434*1.09382
08/31/2009 18:10:00*1.09382*1.09388*1.09388*1.09381
08/31/2009 18:15:00*1.09388*1.09393*1.09395*1.09388
08/31/2009 18:20:00*1.09393*1.09412*1.09442*1.09393
08/31/2009 18:25:00*1.09412*1.09408*1.09422*1.09408
08/31/2009 18:30:00*1.09408*1.09418*1.09418*1.09408
08/31/2009 18:35:00*1.09418*1.09418*1.09428*1.09407
08/31/2009 18:40:00*1.09418*1.09437*1.09448*1.09396
08/31/2009 18:45:00*1.09437*1.09437*1.09437*1.09437
08/31/2009 18:50:00*1.09437*1.09412*1.09437*1.09408
08/31/2009 18:55:00*1.09412*1.09406*1.09437*1.09406
08/31/2009 19:00:00*1.09406*1.094*1.09406*1.094
08/31/2009 19:05:00*1.094*1.09418*1.09433*1.094
08/31/2009 19:10:00*1.09418*1.09415*1.09428*1.09412
08/31/2009 19:15:00*1.09415*1.09408*1.09417*1.09377
08/31/2009 19:20:00*1.09408*1.09382*1.09408*1.09368
08/31/2009 19:25:00*1.09382*1.09378*1.09412*1.09358
08/31/2009 19:30:00*1.09378*1.09377*1.09387*1.09373
08/31/2009 19:35:00*1.09377*1.09408*1.09408*1.09373
08/31/2009 19:40:00*1.09408*1.09392*1.09408*1.09392
08/31/2009 19:45:00*1.09392*1.09382*1.09392*1.09382
08/31/2009 19:50:00*1.09382*1.09378*1.09408*1.09373
08/31/2009 19:55:00*1.09378*1.09392*1.09392*1.09378
08/31/2009 20:00:00*1.09392*1.09388*1.09393*1.09388
08/31/2009 20:05:00*1.09388*1.09388*1.09399*1.09387
08/31/2009 20:10:00*1.09388*1.09408*1.09408*1.09352
08/31/2009 20:15:00*1.09408*1.09373*1.09408*1.09373
08/31/2009 20:20:00*1.09373*1.09397*1.09397*1.09373
08/31/2009 20:25:00*1.09397*1.09416*1.09429*1.09393
08/31/2009 20:30:00*1.09416*1.09438*1.09442*1.09416
08/31/2009 20:35:00*1.09438*1.09428*1.09453*1.09428
08/31/2009 20:40:00*1.09428*1.09443*1.09467*1.09428
08/31/2009 20:45:00*1.09443*1.09368*1.09443*1.09368
08/31/2009 20:50:00*1.09368*1.09408*1.09418*1.09368
08/31/2009 20:55:00*1.09408*1.09414*1.09414*1.09403
08/31/2009 21:00:00*1.09414*1.09382*1.09414*1.09373
08/31/2009 21:05:00*1.09382*1.09318*1.09382*1.09308
08/31/2009 21:10:00*1.09318*1.09303*1.09318*1.09298
08/31/2009 21:15:00*1.09303*1.09322*1.09322*1.09297
08/31/2009 21:20:00*1.09322*1.09308*1.09322*1.09308
08/31/2009 21:25:00*1.09308*1.09293*1.09312*1.09293
08/31/2009 21:30:00*1.09293*1.09328*1.09328*1.09293
08/31/2009 21:35:00*1.09328*1.09262*1.09328*1.09262
08/31/2009 21:40:00*1.09262*1.09306*1.0931*1.09253
08/31/2009 21:45:00*1.09306*1.09317*1.09318*1.09306
08/31/2009 21:50:00*1.09317*1.09282*1.09317*1.09268
08/31/2009 21:55:00*1.09282*1.09268*1.09295*1.09262
08/31/2009 22:00:00*1.09268*1.09278*1.09278*1.09268
08/31/2009 22:05:00*1.09278*1.09223*1.09278*1.09222
08/31/2009 22:10:00*1.09223*1.09248*1.09248*1.09223
08/31/2009 22:15:00*1.09248*1.09325*1.09337*1.09248
08/31/2009 22:20:00*1.09325*1.09272*1.09325*1.09264
08/31/2009 22:25:00*1.09272*1.09308*1.09308*1.09272
08/31/2009 22:30:00*1.09308*1.09312*1.09318*1.09308
08/31/2009 22:35:00*1.09312*1.09328*1.09344*1.09308
08/31/2009 22:40:00*1.09328*1.09328*1.09328*1.09328
08/31/2009 22:45:00*1.09328*1.09328*1.09337*1.09328
08/31/2009 22:50:00*1.09328*1.09328*1.09328*1.09328
08/31/2009 22:55:00*1.09328*1.09323*1.09328*1.09317
08/31/2009 23:00:00*1.09323*1.0933*1.0933*1.09323
08/31/2009 23:05:00*1.0933*1.09338*1.09358*1.09323
08/31/2009 23:10:00*1.09338*1.09328*1.09338*1.09318
08/31/2009 23:15:00*1.09328*1.09353*1.09353*1.09328
08/31/2009 23:20:00*1.09353*1.09338*1.09353*1.09338
08/31/2009 23:25:00*1.09338*1.09343*1.09343*1.09338
08/31/2009 23:30:00*1.09343*1.09343*1.09343*1.09343
08/31/2009 23:35:00*1.09343*1.09308*1.09343*1.09308
08/31/2009 23:40:00*1.09308*1.09293*1.09313*1.09293
08/31/2009 23:45:00*1.09293*1.09228*1.09293*1.09207
08/31/2009 23:50:00*1.09228*1.09223*1.09228*1.09223
08/31/2009 23:55:00*1.09223*1.09233*1.09247*1.09223
09/01/2009 00:00:00*1.09233*1.09217*1.09257*1.09217
09/01/2009 00:05:00*1.09217*1.09247*1.09247*1.09208
09/01/2009 00:10:00*1.09247*1.09158*1.09247*1.09158
09/01/2009 00:15:00*1.09158*1.09178*1.09192*1.09147
09/01/2009 00:20:00*1.09178*1.09198*1.09198*1.09137
09/01/2009 00:25:00*1.09198*1.09188*1.09198*1.09188
09/01/2009 00:30:00*1.09188*1.09195*1.09195*1.09188
09/01/2009 00:35:00*1.09195*1.09241*1.09272*1.09195
09/01/2009 00:40:00*1.09241*1.09241*1.09241*1.09241
09/01/2009 00:45:00*1.09241*1.09326*1.09326*1.09241
09/01/2009 00:50:00*1.09326*1.09323*1.09343*1.09323
09/01/2009 00:55:00*1.09323*1.09318*1.09323*1.09303
09/01/2009 01:00:00*1.09318*1.09333*1.09338*1.09308
09/01/2009 01:05:00*1.09333*1.09214*1.09333*1.09158
09/01/2009 01:10:00*1.09214*1.09227*1.09227*1.09214
09/01/2009 01:15:00*1.09227*1.09252*1.09252*1.09227
09/01/2009 01:20:00*1.09252*1.09252*1.09252*1.09252
09/01/2009 01:25:00*1.09252*1.09233*1.09252*1.09233
09/01/2009 01:30:00*1.09233*1.09202*1.09233*1.09202
09/01/2009 01:35:00*1.09202*1.09188*1.09202*1.09188
09/01/2009 01:40:00*1.09188*1.09187*1.09188*1.09187
09/01/2009 01:45:00*1.09187*1.0919*1.0919*1.09187
09/01/2009 01:50:00*1.0919*1.09187*1.0919*1.09187
09/01/2009 01:55:00*1.09187*1.09188*1.09188*1.09179
09/01/2009 02:00:00*1.09188*1.09167*1.09188*1.09167
09/01/2009 02:05:00*1.09167*1.09118*1.09167*1.09108
09/01/2009 02:10:00*1.09118*1.09116*1.0914*1.09108
09/01/2009 02:15:00*1.09116*1.09139*1.09139*1.09116
09/01/2009 02:20:00*1.09139*1.09132*1.09139*1.09132
09/01/2009 02:25:00*1.09132*1.09123*1.09134*1.09119
09/01/2009 02:30:00*1.09123*1.09136*1.09136*1.09123
09/01/2009 02:35:00*1.09136*1.09157*1.09157*1.09122
09/01/2009 02:40:00*1.09157*1.09142*1.0918*1.09139
09/01/2009 02:45:00*1.09142*1.09177*1.09177*1.09129
09/01/2009 02:50:00*1.09177*1.09173*1.09177*1.09152
09/01/2009 02:55:00*1.09173*1.09239*1.09242*1.09169
09/01/2009 03:00:00*1.09239*1.09224*1.0931*1.09224
09/01/2009 03:05:00*1.09224*1.09175*1.09224*1.09169
09/01/2009 03:10:00*1.09175*1.09117*1.09175*1.09107
09/01/2009 03:15:00*1.09117*1.09091*1.09171*1.09088
09/01/2009 03:20:00*1.09091*1.09066*1.09097*1.09057
09/01/2009 03:25:00*1.09066*1.09038*1.09074*1.09032
09/01/2009 03:30:00*1.09038*1.08947*1.09057*1.08947
09/01/2009 03:35:00*1.08947*1.08867*1.08947*1.08827
09/01/2009 03:40:00*1.08867*1.08775*1.08868*1.08717
09/01/2009 03:45:00*1.08775*1.0886*1.08862*1.08775
09/01/2009 03:50:00*1.0886*1.08871*1.08914*1.0886
09/01/2009 03:55:00*1.08871*1.08887*1.08903*1.08864
09/01/2009 04:00:00*1.08887*1.08742*1.08887*1.08738
09/01/2009 04:05:00*1.08742*1.08846*1.08867*1.08742
09/01/2009 04:10:00*1.08846*1.08927*1.08958*1.08832
09/01/2009 04:15:00*1.08927*1.09031*1.0904*1.08927
09/01/2009 04:20:00*1.09031*1.09066*1.09066*1.09027
09/01/2009 04:25:00*1.09066*1.09113*1.09118*1.09058
09/01/2009 04:30:00*1.09113*1.09167*1.09176*1.09102
09/01/2009 04:35:00*1.09167*1.09289*1.09289*1.09167
09/01/2009 04:40:00*1.09289*1.09211*1.09289*1.09205
09/01/2009 04:45:00*1.09211*1.09202*1.0922*1.09166
09/01/2009 04:50:00*1.09202*1.09293*1.09322*1.09202
09/01/2009 04:55:00*1.09293*1.09333*1.09351*1.09293
09/01/2009 05:00:00*1.09333*1.09208*1.09335*1.09208
09/01/2009 05:05:00*1.09208*1.09227*1.09259*1.09197
09/01/2009 05:10:00*1.09227*1.09279*1.0928*1.09227
09/01/2009 05:15:00*1.09279*1.09315*1.09322*1.09247
09/01/2009 05:20:00*1.09315*1.09342*1.09343*1.09306
09/01/2009 05:25:00*1.09342*1.09409*1.09424*1.09342
09/01/2009 05:30:00*1.09409*1.09497*1.09539*1.09409
09/01/2009 05:35:00*1.09497*1.09554*1.09587*1.09497
09/01/2009 05:40:00*1.09554*1.09474*1.09554*1.09472
09/01/2009 05:45:00*1.09474*1.09477*1.09496*1.09451
09/01/2009 05:50:00*1.09477*1.09417*1.09477*1.09398
09/01/2009 05:55:00*1.09417*1.09417*1.09436*1.09415
09/01/2009 06:00:00*1.09417*1.09402*1.09419*1.09387
09/01/2009 06:05:00*1.09402*1.09453*1.09474*1.09402
09/01/2009 06:10:00*1.09453*1.0958*1.09611*1.09453
09/01/2009 06:15:00*1.0958*1.09562*1.09627*1.09551
09/01/2009 06:20:00*1.09562*1.09602*1.09602*1.09547
09/01/2009 06:25:00*1.09602*1.09467*1.09602*1.09462
09/01/2009 06:30:00*1.09467*1.09505*1.09505*1.09437
09/01/2009 06:35:00*1.09505*1.09574*1.096*1.09497
09/01/2009 06:40:00*1.09574*1.09578*1.09604*1.09574
09/01/2009 06:45:00*1.09578*1.09584*1.09617*1.09576
09/01/2009 06:50:00*1.09584*1.09614*1.09614*1.09583
09/01/2009 06:55:00*1.09614*1.09666*1.09667*1.09614
09/01/2009 07:00:00*1.09666*1.09681*1.09684*1.09636
09/01/2009 07:05:00*1.09681*1.09618*1.09697*1.09572
09/01/2009 07:10:00*1.09618*1.09614*1.09677*1.09562
09/01/2009 07:15:00*1.09614*1.09578*1.09617*1.09568
09/01/2009 07:20:00*1.09578*1.0958*1.09607*1.09572
09/01/2009 07:25:00*1.0958*1.09493*1.09583*1.09462
09/01/2009 07:30:00*1.09493*1.09502*1.09567*1.09491
09/01/2009 07:35:00*1.09502*1.09458*1.09534*1.09458
09/01/2009 07:40:00*1.09458*1.09512*1.09512*1.09428
09/01/2009 07:45:00*1.09512*1.09607*1.09613*1.09512
09/01/2009 07:50:00*1.09607*1.0954*1.09607*1.0954
09/01/2009 07:55:00*1.0954*1.09501*1.0954*1.09482
09/01/2009 08:00:00*1.09501*1.09602*1.09609*1.09501
09/01/2009 08:05:00*1.09602*1.09673*1.09707*1.09593
09/01/2009 08:10:00*1.09673*1.09602*1.09712*1.09602
09/01/2009 08:15:00*1.09602*1.09482*1.09602*1.09468
09/01/2009 08:20:00*1.09482*1.09383*1.09482*1.09369
09/01/2009 08:25:00*1.09383*1.09392*1.09407*1.09332
09/01/2009 08:30:00*1.09392*1.09409*1.09467*1.09379
09/01/2009 08:35:00*1.09409*1.09435*1.09508*1.09409
09/01/2009 08:40:00*1.09435*1.09505*1.09533*1.09418
09/01/2009 08:45:00*1.09505*1.09379*1.09513*1.09343
09/01/2009 08:50:00*1.09379*1.09398*1.09457*1.09379
09/01/2009 08:55:00*1.09398*1.09528*1.09548*1.09398
09/01/2009 09:00:00*1.09528*1.09628*1.09628*1.09518
09/01/2009 09:05:00*1.09628*1.09822*1.09836*1.09628
09/01/2009 09:10:00*1.09822*1.09762*1.09842*1.09762
09/01/2009 09:15:00*1.09762*1.09862*1.09862*1.09759
09/01/2009 09:20:00*1.09862*1.09731*1.09912*1.09731
09/01/2009 09:25:00*1.09731*1.09865*1.09869*1.09727
09/01/2009 09:30:00*1.09865*1.09738*1.09867*1.09737
09/01/2009 09:35:00*1.09738*1.09705*1.09758*1.09677
09/01/2009 09:40:00*1.09705*1.09694*1.09705*1.09647
09/01/2009 09:45:00*1.09694*1.09522*1.09694*1.09513
09/01/2009 09:50:00*1.09522*1.09447*1.09529*1.09447
09/01/2009 09:55:00*1.09447*1.09618*1.09618*1.0938
09/01/2009 10:00:00*1.09618*1.09599*1.09632*1.09507
09/01/2009 10:05:00*1.09599*1.09422*1.09639*1.09313
09/01/2009 10:10:00*1.09422*1.09239*1.09422*1.09147
09/01/2009 10:15:00*1.09239*1.09345*1.09359*1.09193
09/01/2009 10:20:00*1.09345*1.0937*1.09451*1.09345
09/01/2009 10:25:00*1.0937*1.09379*1.09433*1.09357
09/01/2009 10:30:00*1.09379*1.0917*1.09379*1.09168
09/01/2009 10:35:00*1.0917*1.09122*1.09212*1.09092
09/01/2009 10:40:00*1.09122*1.09257*1.09267*1.09092
09/01/2009 10:45:00*1.09257*1.09262*1.09282*1.09197
09/01/2009 10:50:00*1.09262*1.09282*1.09282*1.09192
09/01/2009 10:55:00*1.09282*1.09312*1.09393*1.09274
09/01/2009 11:00:00*1.09312*1.09479*1.09479*1.09275
09/01/2009 11:05:00*1.09479*1.09497*1.09518*1.09459
09/01/2009 11:10:00*1.09497*1.098*1.09819*1.09496
09/01/2009 11:15:00*1.098*1.09848*1.09943*1.09795
09/01/2009 11:20:00*1.09848*1.09857*1.09958*1.09848
09/01/2009 11:25:00*1.09857*1.09983*1.10056*1.09842
09/01/2009 11:30:00*1.09983*1.10157*1.10167*1.09983
09/01/2009 11:35:00*1.10157*1.10238*1.1028*1.10137
09/01/2009 11:40:00*1.10238*1.10241*1.10342*1.10172
09/01/2009 11:45:00*1.10241*1.10204*1.10278*1.1008
09/01/2009 11:50:00*1.10204*1.10199*1.10224*1.10108
09/01/2009 11:55:00*1.10199*1.1019*1.10202*1.10149
09/01/2009 12:00:00*1.1019*1.10264*1.1035*1.1019
09/01/2009 12:05:00*1.10264*1.10198*1.10264*1.10188
09/01/2009 12:10:00*1.10198*1.10154*1.10305*1.1014
09/01/2009 12:15:00*1.10154*1.10259*1.10259*1.10152
09/01/2009 12:20:00*1.10259*1.10312*1.10312*1.10235
09/01/2009 12:25:00*1.10312*1.10414*1.10494*1.10306
09/01/2009 12:30:00*1.10414*1.10352*1.10414*1.10346
09/01/2009 12:35:00*1.10352*1.10237*1.10382*1.10232
09/01/2009 12:40:00*1.10237*1.10247*1.10252*1.10218
09/01/2009 12:45:00*1.10247*1.10157*1.10247*1.10157
09/01/2009 12:50:00*1.10157*1.10164*1.1019*1.10139
09/01/2009 12:55:00*1.10164*1.10166*1.10169*1.10133
09/01/2009 13:00:00*1.10166*1.10257*1.10257*1.10148
09/01/2009 13:05:00*1.10257*1.10291*1.10313*1.10217
09/01/2009 13:10:00*1.10291*1.10409*1.10497*1.10277
09/01/2009 13:15:00*1.10409*1.1041*1.10459*1.10382
09/01/2009 13:20:00*1.1041*1.10653*1.10653*1.1041
09/01/2009 13:25:00*1.10653*1.10433*1.10653*1.1043
09/01/2009 13:30:00*1.10433*1.10376*1.10446*1.10376
09/01/2009 13:35:00*1.10376*1.10454*1.10474*1.10376
09/01/2009 13:40:00*1.10454*1.1042*1.10464*1.10394
09/01/2009 13:45:00*1.1042*1.10471*1.10476*1.10408
09/01/2009 13:50:00*1.10471*1.10448*1.10471*1.10414
09/01/2009 13:55:00*1.10448*1.10403*1.10452*1.10403
09/01/2009 14:00:00*1.10403*1.10348*1.10423*1.10339
09/01/2009 14:05:00*1.10348*1.10302*1.10382*1.10227
09/01/2009 14:10:00*1.10302*1.10413*1.10413*1.10302
09/01/2009 14:15:00*1.10413*1.10363*1.10422*1.10321
09/01/2009 14:20:00*1.10363*1.10451*1.10469*1.10349
09/01/2009 14:25:00*1.10451*1.10462*1.10495*1.10447
09/01/2009 14:30:00*1.10462*1.10468*1.10479*1.10454
09/01/2009 14:35:00*1.10468*1.10429*1.10468*1.10429
09/01/2009 14:40:00*1.10429*1.10411*1.10429*1.1039
09/01/2009 14:45:00*1.10411*1.10494*1.10527*1.10411
09/01/2009 14:50:00*1.10494*1.10503*1.10515*1.10459
09/01/2009 14:55:00*1.10503*1.10458*1.10512*1.10455
09/01/2009 15:00:00*1.10458*1.10463*1.10473*1.10417
09/01/2009 15:05:00*1.10463*1.10488*1.10488*1.10463
09/01/2009 15:10:00*1.10488*1.10495*1.10499*1.10473
09/01/2009 15:15:00*1.10495*1.10428*1.10495*1.10428
09/01/2009 15:20:00*1.10428*1.10413*1.10431*1.10398
09/01/2009 15:25:00*1.10413*1.10462*1.10462*1.10413
09/01/2009 15:30:00*1.10462*1.10506*1.10506*1.10438
09/01/2009 15:35:00*1.10506*1.10408*1.10506*1.10404
09/01/2009 15:40:00*1.10408*1.10398*1.10413*1.10398
09/01/2009 15:45:00*1.10398*1.10422*1.10422*1.10388
09/01/2009 15:50:00*1.10422*1.10457*1.10457*1.10403
09/01/2009 15:55:00*1.10457*1.10414*1.10461*1.10414
09/01/2009 16:00:00*1.10414*1.10357*1.10414*1.10314
09/01/2009 16:05:00*1.10357*1.10403*1.10422*1.10357
09/01/2009 16:10:00*1.10403*1.10407*1.10438*1.10395
09/01/2009 16:15:00*1.10407*1.10442*1.10442*1.10395
09/01/2009 16:20:00*1.10442*1.10407*1.10442*1.10402
09/01/2009 16:25:00*1.10407*1.10382*1.10413*1.1037
09/01/2009 16:30:00*1.10382*1.10328*1.10388*1.10328
09/01/2009 16:35:00*1.10328*1.10313*1.10328*1.10305
09/01/2009 16:40:00*1.10313*1.10288*1.10332*1.10284
09/01/2009 16:45:00*1.10288*1.10262*1.10292*1.10262
09/01/2009 16:50:00*1.10262*1.10293*1.10303*1.10212
09/01/2009 16:55:00*1.10293*1.10352*1.10352*1.10258
09/01/2009 17:00:00*1.10352*1.10352*1.10352*1.10269
