08/26/2009 17:05:00*1.09667*1.09738*1.09738*1.09625
08/26/2009 17:10:00*1.09738*1.09802*1.09823*1.09738
08/26/2009 17:15:00*1.09802*1.09796*1.0982*1.09796
08/26/2009 17:20:00*1.09796*1.09755*1.09796*1.09749
08/26/2009 17:25:00*1.09755*1.0976*1.09762*1.09755
08/26/2009 17:30:00*1.0976*1.09767*1.09767*1.0976
08/26/2009 17:35:00*1.09767*1.09763*1.09786*1.09751
08/26/2009 17:40:00*1.09763*1.09765*1.09765*1.09755
08/26/2009 17:45:00*1.09765*1.09774*1.09774*1.09763
08/26/2009 17:50:00*1.09774*1.09784*1.09818*1.09757
08/26/2009 17:55:00*1.09784*1.09724*1.09784*1.09724
08/26/2009 18:00:00*1.09724*1.09749*1.09749*1.09724
08/26/2009 18:05:00*1.09749*1.09723*1.09784*1.09723
08/26/2009 18:10:00*1.09723*1.09728*1.09758*1.09723
08/26/2009 18:15:00*1.09728*1.09787*1.09796*1.09728
08/26/2009 18:20:00*1.09787*1.09765*1.09787*1.09756
08/26/2009 18:25:00*1.09765*1.09758*1.09766*1.09758
08/26/2009 18:30:00*1.09758*1.0974*1.09758*1.0974
08/26/2009 18:35:00*1.0974*1.09744*1.09749*1.09727
08/26/2009 18:40:00*1.09744*1.09752*1.09752*1.09732
08/26/2009 18:45:00*1.09752*1.09759*1.09759*1.09748
08/26/2009 18:50:00*1.09759*1.09718*1.09759*1.09717
08/26/2009 18:55:00*1.09718*1.09727*1.09727*1.09717
08/26/2009 19:00:00*1.09727*1.0971*1.09727*1.09703
08/26/2009 19:05:00*1.0971*1.09688*1.09713*1.09678
08/26/2009 19:10:00*1.09688*1.09682*1.09726*1.09682
08/26/2009 19:15:00*1.09682*1.09682*1.09692*1.09682
08/26/2009 19:20:00*1.09682*1.09718*1.09736*1.09682
08/26/2009 19:25:00*1.09718*1.09718*1.09718*1.09718
08/26/2009 19:30:00*1.09718*1.09718*1.09718*1.09718
08/26/2009 19:35:00*1.09718*1.09728*1.09732*1.09713
08/26/2009 19:40:00*1.09728*1.09748*1.0976*1.09728
08/26/2009 19:45:00*1.09748*1.09747*1.09768*1.09743
08/26/2009 19:50:00*1.09747*1.09747*1.09747*1.09747
08/26/2009 19:55:00*1.09747*1.09762*1.09767*1.09747
08/26/2009 20:00:00*1.09762*1.09762*1.09777*1.09752
08/26/2009 20:05:00*1.09762*1.09733*1.09762*1.09727
08/26/2009 20:10:00*1.09733*1.0974*1.0974*1.0973
08/26/2009 20:15:00*1.0974*1.09757*1.09782*1.09732
08/26/2009 20:20:00*1.09757*1.09697*1.09762*1.09697
08/26/2009 20:25:00*1.09697*1.09772*1.09774*1.09697
08/26/2009 20:30:00*1.09772*1.0976*1.09773*1.09752
08/26/2009 20:35:00*1.0976*1.09851*1.09851*1.09752
08/26/2009 20:40:00*1.09851*1.09837*1.09851*1.09827
08/26/2009 20:45:00*1.09837*1.09852*1.09857*1.09837
08/26/2009 20:50:00*1.09852*1.09863*1.09863*1.09845
08/26/2009 20:55:00*1.09863*1.09847*1.09886*1.09847
08/26/2009 21:00:00*1.09847*1.09847*1.09847*1.09845
08/26/2009 21:05:00*1.09847*1.09882*1.09894*1.09847
08/26/2009 21:10:00*1.09882*1.09902*1.09907*1.09882
08/26/2009 21:15:00*1.09902*1.09892*1.09902*1.09892
08/26/2009 21:20:00*1.09892*1.09897*1.09907*1.09882
08/26/2009 21:25:00*1.09897*1.09862*1.09907*1.09792
08/26/2009 21:30:00*1.09862*1.09806*1.09862*1.09787
08/26/2009 21:35:00*1.09806*1.09762*1.09858*1.09762
08/26/2009 21:40:00*1.09762*1.09738*1.09762*1.09738
08/26/2009 21:45:00*1.09738*1.09748*1.09752*1.09737
08/26/2009 21:50:00*1.09748*1.09753*1.09753*1.09733
08/26/2009 21:55:00*1.09753*1.09763*1.09768*1.09753
08/26/2009 22:00:00*1.09763*1.09802*1.09808*1.09763
08/26/2009 22:05:00*1.09802*1.09768*1.09808*1.09768
08/26/2009 22:10:00*1.09768*1.09768*1.09768*1.09748
08/26/2009 22:15:00*1.09768*1.09773*1.09784*1.09753
08/26/2009 22:20:00*1.09773*1.09753*1.09773*1.09718
08/26/2009 22:25:00*1.09753*1.09753*1.0979*1.09753
08/26/2009 22:30:00*1.09753*1.09732*1.09753*1.09732
08/26/2009 22:35:00*1.09732*1.09718*1.09738*1.09702
08/26/2009 22:40:00*1.09718*1.09714*1.09718*1.09663
08/26/2009 22:45:00*1.09714*1.09703*1.09714*1.09683
08/26/2009 22:50:00*1.09703*1.09685*1.09717*1.09668
08/26/2009 22:55:00*1.09685*1.09683*1.09732*1.09683
08/26/2009 23:00:00*1.09683*1.09681*1.09684*1.09669
08/26/2009 23:05:00*1.09681*1.09718*1.0972*1.09681
08/26/2009 23:10:00*1.09718*1.09712*1.09753*1.09688
08/26/2009 23:15:00*1.09712*1.09753*1.09753*1.09712
08/26/2009 23:20:00*1.09753*1.09773*1.09787*1.09749
08/26/2009 23:25:00*1.09773*1.09708*1.09773*1.09705
08/26/2009 23:30:00*1.09708*1.09708*1.09713*1.09708
08/26/2009 23:35:00*1.09708*1.09755*1.09755*1.09708
08/26/2009 23:40:00*1.09755*1.09748*1.09762*1.09747
08/26/2009 23:45:00*1.09748*1.09804*1.09804*1.09748
08/26/2009 23:50:00*1.09804*1.09788*1.09824*1.09783
08/26/2009 23:55:00*1.09788*1.098*1.09808*1.09778
08/27/2009 00:00:00*1.098*1.09778*1.09805*1.09777
08/27/2009 00:05:00*1.09778*1.09713*1.09788*1.09708
08/27/2009 00:10:00*1.09713*1.09738*1.09758*1.09688
08/27/2009 00:15:00*1.09738*1.09738*1.09758*1.09728
08/27/2009 00:20:00*1.09738*1.09778*1.09793*1.09728
08/27/2009 00:25:00*1.09778*1.09771*1.09798*1.09748
08/27/2009 00:30:00*1.09771*1.09738*1.09812*1.09728
08/27/2009 00:35:00*1.09738*1.09738*1.09745*1.09738
08/27/2009 00:40:00*1.09738*1.09718*1.09738*1.09718
08/27/2009 00:45:00*1.09718*1.09755*1.09759*1.09718
08/27/2009 00:50:00*1.09755*1.09756*1.09761*1.09755
08/27/2009 00:55:00*1.09756*1.09762*1.09763*1.09756
08/27/2009 01:00:00*1.09762*1.09753*1.09762*1.09719
08/27/2009 01:05:00*1.09753*1.09785*1.09795*1.09748
08/27/2009 01:10:00*1.09785*1.09768*1.09785*1.09753
08/27/2009 01:15:00*1.09768*1.09792*1.09798*1.09763
08/27/2009 01:20:00*1.09792*1.09768*1.09792*1.09762
08/27/2009 01:25:00*1.09768*1.09772*1.09778*1.09753
08/27/2009 01:30:00*1.09772*1.09848*1.09848*1.09772
08/27/2009 01:35:00*1.09848*1.09828*1.09848*1.09828
08/27/2009 01:40:00*1.09828*1.09887*1.09913*1.09828
08/27/2009 01:45:00*1.09887*1.09878*1.09887*1.09873
08/27/2009 01:50:00*1.09878*1.09898*1.09898*1.09878
08/27/2009 01:55:00*1.09898*1.09853*1.09898*1.09848
08/27/2009 02:00:00*1.09853*1.09833*1.09853*1.09833
08/27/2009 02:05:00*1.09833*1.09862*1.09862*1.0982
08/27/2009 02:10:00*1.09862*1.09977*1.09977*1.09862
08/27/2009 02:15:00*1.09977*1.09973*1.09991*1.09948
08/27/2009 02:20:00*1.09973*1.09925*1.09973*1.09925
08/27/2009 02:25:00*1.09925*1.09917*1.09927*1.09862
08/27/2009 02:30:00*1.09917*1.09883*1.09917*1.09858
08/27/2009 02:35:00*1.09883*1.09872*1.09886*1.09872
08/27/2009 02:40:00*1.09872*1.09889*1.09892*1.09872
08/27/2009 02:45:00*1.09889*1.09896*1.09954*1.09889
08/27/2009 02:50:00*1.09896*1.09845*1.09896*1.09836
08/27/2009 02:55:00*1.09845*1.09842*1.09877*1.09842
08/27/2009 03:00:00*1.09842*1.09909*1.09947*1.09842
08/27/2009 03:05:00*1.09909*1.09851*1.09914*1.09851
08/27/2009 03:10:00*1.09851*1.09793*1.09908*1.09793
08/27/2009 03:15:00*1.09793*1.0979*1.09806*1.09773
08/27/2009 03:20:00*1.0979*1.09801*1.09801*1.09787
08/27/2009 03:25:00*1.09801*1.09815*1.09815*1.09789
08/27/2009 03:30:00*1.09815*1.09845*1.09861*1.09815
08/27/2009 03:35:00*1.09845*1.09859*1.09879*1.09832
08/27/2009 03:40:00*1.09859*1.09864*1.09878*1.09859
08/27/2009 03:45:00*1.09864*1.09883*1.09883*1.09861
08/27/2009 03:50:00*1.09883*1.09899*1.09905*1.09883
08/27/2009 03:55:00*1.09899*1.09908*1.09908*1.09864
08/27/2009 04:00:00*1.09908*1.09909*1.0993*1.09897
08/27/2009 04:05:00*1.09909*1.09946*1.09946*1.09909
08/27/2009 04:10:00*1.09946*1.09864*1.09962*1.09849
08/27/2009 04:15:00*1.09864*1.09859*1.09864*1.09844
08/27/2009 04:20:00*1.09859*1.09819*1.09859*1.09819
08/27/2009 04:25:00*1.09819*1.09762*1.09819*1.09762
08/27/2009 04:30:00*1.09762*1.09841*1.09849*1.09762
08/27/2009 04:35:00*1.09841*1.09875*1.09875*1.09838
08/27/2009 04:40:00*1.09875*1.09843*1.09877*1.09843
08/27/2009 04:45:00*1.09843*1.09836*1.09845*1.09818
08/27/2009 04:50:00*1.09836*1.09833*1.09838*1.09817
08/27/2009 04:55:00*1.09833*1.09864*1.09877*1.09833
08/27/2009 05:00:00*1.09864*1.09877*1.09887*1.09857
08/27/2009 05:05:00*1.09877*1.09875*1.09877*1.09852
08/27/2009 05:10:00*1.09875*1.09864*1.09876*1.09864
08/27/2009 05:15:00*1.09864*1.0985*1.0987*1.09849
08/27/2009 05:20:00*1.0985*1.09842*1.09857*1.09842
08/27/2009 05:25:00*1.09842*1.09832*1.09851*1.09832
08/27/2009 05:30:00*1.09832*1.09827*1.09832*1.09811
08/27/2009 05:35:00*1.09827*1.0981*1.09829*1.09804
08/27/2009 05:40:00*1.0981*1.09798*1.09817*1.09784
08/27/2009 05:45:00*1.09798*1.09695*1.09817*1.09695
08/27/2009 05:50:00*1.09695*1.09721*1.09742*1.09695
08/27/2009 05:55:00*1.09721*1.0975*1.09754*1.09715
08/27/2009 06:00:00*1.0975*1.09727*1.09779*1.09727
08/27/2009 06:05:00*1.09727*1.09698*1.09737*1.0969
08/27/2009 06:10:00*1.09698*1.09729*1.09733*1.09697
08/27/2009 06:15:00*1.09729*1.09628*1.09729*1.09598
08/27/2009 06:20:00*1.09628*1.09649*1.09656*1.09624
08/27/2009 06:25:00*1.09649*1.09695*1.09695*1.09648
08/27/2009 06:30:00*1.09695*1.09705*1.09709*1.09647
08/27/2009 06:35:00*1.09705*1.09747*1.09747*1.09705
08/27/2009 06:40:00*1.09747*1.09698*1.09752*1.09698
08/27/2009 06:45:00*1.09698*1.09744*1.09744*1.09696
08/27/2009 06:50:00*1.09744*1.09712*1.09748*1.09712
08/27/2009 06:55:00*1.09712*1.09695*1.09712*1.09666
08/27/2009 07:00:00*1.09695*1.09655*1.09696*1.09642
08/27/2009 07:05:00*1.09655*1.09673*1.09691*1.09655
08/27/2009 07:10:00*1.09673*1.09697*1.09698*1.09673
08/27/2009 07:15:00*1.09697*1.09663*1.09714*1.09663
08/27/2009 07:20:00*1.09663*1.09668*1.09676*1.09656
08/27/2009 07:25:00*1.09668*1.09641*1.09671*1.09637
08/27/2009 07:30:00*1.09641*1.09613*1.09641*1.09613
08/27/2009 07:35:00*1.09613*1.09697*1.09697*1.09609
08/27/2009 07:40:00*1.09697*1.09708*1.09708*1.09683
08/27/2009 07:45:00*1.09708*1.0961*1.09708*1.0961
08/27/2009 07:50:00*1.0961*1.09533*1.0961*1.09518
08/27/2009 07:55:00*1.09533*1.09518*1.09538*1.09458
08/27/2009 08:00:00*1.09518*1.09488*1.0952*1.09468
08/27/2009 08:05:00*1.09488*1.09408*1.09497*1.09408
08/27/2009 08:10:00*1.09408*1.09407*1.09433*1.09344
08/27/2009 08:15:00*1.09407*1.09303*1.09407*1.09272
08/27/2009 08:20:00*1.09303*1.09282*1.09309*1.09268
08/27/2009 08:25:00*1.09282*1.09316*1.09337*1.09282
08/27/2009 08:30:00*1.09316*1.09137*1.09316*1.09137
08/27/2009 08:35:00*1.09137*1.09338*1.09378*1.09137
08/27/2009 08:40:00*1.09338*1.09171*1.09338*1.09171
08/27/2009 08:45:00*1.09171*1.09119*1.09182*1.09048
08/27/2009 08:50:00*1.09119*1.09087*1.09147*1.09052
08/27/2009 08:55:00*1.09087*1.09129*1.09137*1.09061
08/27/2009 09:00:00*1.09129*1.09183*1.09191*1.09123
08/27/2009 09:05:00*1.09183*1.09267*1.09267*1.09138
08/27/2009 09:10:00*1.09267*1.09339*1.09339*1.09251
08/27/2009 09:15:00*1.09339*1.09287*1.09339*1.09245
08/27/2009 09:20:00*1.09287*1.09162*1.09287*1.09162
08/27/2009 09:25:00*1.09162*1.09283*1.09283*1.09162
08/27/2009 09:30:00*1.09283*1.09333*1.09366*1.09277
08/27/2009 09:35:00*1.09333*1.0943*1.0943*1.09318
08/27/2009 09:40:00*1.0943*1.09448*1.09504*1.09412
08/27/2009 09:45:00*1.09448*1.09518*1.096*1.09448
08/27/2009 09:50:00*1.09518*1.09638*1.0969*1.09518
08/27/2009 09:55:00*1.09638*1.098*1.09815*1.09638
08/27/2009 10:00:00*1.098*1.09838*1.09867*1.098
08/27/2009 10:05:00*1.09838*1.0994*1.09974*1.09838
08/27/2009 10:10:00*1.0994*1.09844*1.0994*1.09844
08/27/2009 10:15:00*1.09844*1.0982*1.09862*1.09792
08/27/2009 10:20:00*1.0982*1.0982*1.09869*1.0982
08/27/2009 10:25:00*1.0982*1.09845*1.09866*1.09805
08/27/2009 10:30:00*1.09845*1.09849*1.09877*1.09834
08/27/2009 10:35:00*1.09849*1.0983*1.09849*1.09812
08/27/2009 10:40:00*1.0983*1.09822*1.0983*1.09787
08/27/2009 10:45:00*1.09822*1.09828*1.09863*1.09822
08/27/2009 10:50:00*1.09828*1.09852*1.09869*1.09823
08/27/2009 10:55:00*1.09852*1.09848*1.09899*1.09848
08/27/2009 11:00:00*1.09848*1.09902*1.09915*1.09818
08/27/2009 11:05:00*1.09902*1.09872*1.09912*1.09871
08/27/2009 11:10:00*1.09872*1.09783*1.0989*1.09783
08/27/2009 11:15:00*1.09783*1.09842*1.09869*1.09775
08/27/2009 11:20:00*1.09842*1.10102*1.10124*1.09842
08/27/2009 11:25:00*1.10102*1.10087*1.10192*1.10058
08/27/2009 11:30:00*1.10087*1.09868*1.10087*1.09844
08/27/2009 11:35:00*1.09868*1.09908*1.09938*1.09848
08/27/2009 11:40:00*1.09908*1.09976*1.09976*1.09873
08/27/2009 11:45:00*1.09976*1.09912*1.09976*1.09873
08/27/2009 11:50:00*1.09912*1.09791*1.09912*1.09761
08/27/2009 11:55:00*1.09791*1.09692*1.09791*1.09674
08/27/2009 12:00:00*1.09692*1.09579*1.09702*1.09563
08/27/2009 12:05:00*1.09579*1.09634*1.09641*1.09568
08/27/2009 12:10:00*1.09634*1.09573*1.09634*1.09558
08/27/2009 12:15:00*1.09573*1.09459*1.09578*1.09443
08/27/2009 12:20:00*1.09459*1.09564*1.09572*1.09459
08/27/2009 12:25:00*1.09564*1.09549*1.09592*1.09549
08/27/2009 12:30:00*1.09549*1.09318*1.09554*1.09288
08/27/2009 12:35:00*1.09318*1.09414*1.09414*1.09248
08/27/2009 12:40:00*1.09414*1.09403*1.09434*1.09358
08/27/2009 12:45:00*1.09403*1.09418*1.09429*1.09397
08/27/2009 12:50:00*1.09418*1.09412*1.09418*1.09378
08/27/2009 12:55:00*1.09412*1.09388*1.09418*1.09388
08/27/2009 13:00:00*1.09388*1.09293*1.09388*1.09283
08/27/2009 13:05:00*1.09293*1.09344*1.09344*1.09288
08/27/2009 13:10:00*1.09344*1.09348*1.09348*1.09317
08/27/2009 13:15:00*1.09348*1.09438*1.09438*1.09333
08/27/2009 13:20:00*1.09438*1.09462*1.09487*1.09431
08/27/2009 13:25:00*1.09462*1.09412*1.09462*1.09411
08/27/2009 13:30:00*1.09412*1.09392*1.09422*1.09346
08/27/2009 13:35:00*1.09392*1.09323*1.09399*1.09294
08/27/2009 13:40:00*1.09323*1.09258*1.09323*1.09188
08/27/2009 13:45:00*1.09258*1.09182*1.09301*1.09169
08/27/2009 13:50:00*1.09182*1.09182*1.09211*1.09112
08/27/2009 13:55:00*1.09182*1.09141*1.09208*1.09141
08/27/2009 14:00:00*1.09141*1.09163*1.09172*1.09122
08/27/2009 14:05:00*1.09163*1.09112*1.09167*1.09112
08/27/2009 14:10:00*1.09112*1.09045*1.09117*1.09041
08/27/2009 14:15:00*1.09045*1.08983*1.09087*1.08983
08/27/2009 14:20:00*1.08983*1.08917*1.08983*1.08848
08/27/2009 14:25:00*1.08917*1.08777*1.08917*1.08708
08/27/2009 14:30:00*1.08777*1.08596*1.08868*1.08596
08/27/2009 14:35:00*1.08596*1.08594*1.08602*1.08498
08/27/2009 14:40:00*1.08594*1.0834*1.08594*1.08337
08/27/2009 14:45:00*1.0834*1.08389*1.08433*1.08312
08/27/2009 14:50:00*1.08389*1.08533*1.0854*1.08389
08/27/2009 14:55:00*1.08533*1.08499*1.08569*1.08499
08/27/2009 15:00:00*1.08499*1.08422*1.08523*1.08418
08/27/2009 15:05:00*1.08422*1.08378*1.08422*1.08362
08/27/2009 15:10:00*1.08378*1.08434*1.08478*1.08373
08/27/2009 15:15:00*1.08434*1.08468*1.08468*1.08434
08/27/2009 15:20:00*1.08468*1.08478*1.08478*1.08448
08/27/2009 15:25:00*1.08478*1.08458*1.08478*1.08368
08/27/2009 15:30:00*1.08458*1.08608*1.08618*1.08442
08/27/2009 15:35:00*1.08608*1.08523*1.08613*1.08518
08/27/2009 15:40:00*1.08523*1.08462*1.08582*1.08462
08/27/2009 15:45:00*1.08462*1.08359*1.08462*1.08348
08/27/2009 15:50:00*1.08359*1.08392*1.08413*1.08338
08/27/2009 15:55:00*1.08392*1.08487*1.08487*1.08379
08/27/2009 16:00:00*1.08487*1.08538*1.08548*1.0846
08/27/2009 16:05:00*1.08538*1.08587*1.08618*1.08499
08/27/2009 16:10:00*1.08587*1.08574*1.08598*1.08574
08/27/2009 16:15:00*1.08574*1.08607*1.08609*1.08572
08/27/2009 16:20:00*1.08607*1.08574*1.08623*1.08574
08/27/2009 16:25:00*1.08574*1.08585*1.08599*1.08542
08/27/2009 16:30:00*1.08585*1.08598*1.08618*1.08575
08/27/2009 16:35:00*1.08598*1.08583*1.08608*1.08554
08/27/2009 16:40:00*1.08583*1.08572*1.08597*1.08539
08/27/2009 16:45:00*1.08572*1.08622*1.08624*1.08552
08/27/2009 16:50:00*1.08622*1.08619*1.08668*1.08614
08/27/2009 16:55:00*1.08619*1.08796*1.08796*1.08619
08/27/2009 17:00:00*1.08796*1.08779*1.08807*1.08742
