08/24/2009 17:05:00*1.07602*1.077*1.077*1.07575
08/24/2009 17:10:00*1.077*1.0766*1.077*1.0765
08/24/2009 17:15:00*1.0766*1.07612*1.0766*1.07604
08/24/2009 17:20:00*1.07612*1.07648*1.07648*1.07612
08/24/2009 17:25:00*1.07648*1.07652*1.07659*1.0764
08/24/2009 17:30:00*1.07652*1.07664*1.07669*1.0764
08/24/2009 17:35:00*1.07664*1.07689*1.07689*1.07659
08/24/2009 17:40:00*1.07689*1.07689*1.07719*1.07644
08/24/2009 17:45:00*1.07689*1.07674*1.07689*1.07674
08/24/2009 17:50:00*1.07674*1.07659*1.07674*1.07659
08/24/2009 17:55:00*1.07659*1.07689*1.07689*1.07659
08/24/2009 18:00:00*1.07689*1.07689*1.07689*1.07689
08/24/2009 18:05:00*1.07689*1.07678*1.07689*1.07673
08/24/2009 18:10:00*1.07678*1.07666*1.07732*1.07666
08/24/2009 18:15:00*1.07666*1.07659*1.07678*1.07658
08/24/2009 18:20:00*1.07659*1.07637*1.07659*1.07637
08/24/2009 18:25:00*1.07637*1.07637*1.07637*1.07637
08/24/2009 18:30:00*1.07637*1.07628*1.07637*1.07618
08/24/2009 18:35:00*1.07628*1.07668*1.07668*1.07628
08/24/2009 18:40:00*1.07668*1.07672*1.07703*1.07661
08/24/2009 18:45:00*1.07672*1.07698*1.07743*1.07672
08/24/2009 18:50:00*1.07698*1.07688*1.07698*1.07682
08/24/2009 18:55:00*1.07688*1.07693*1.07693*1.07688
08/24/2009 19:00:00*1.07693*1.07693*1.07693*1.07693
08/24/2009 19:05:00*1.07693*1.0771*1.07717*1.07693
08/24/2009 19:10:00*1.0771*1.07693*1.07728*1.07693
08/24/2009 19:15:00*1.07693*1.07693*1.07693*1.07693
08/24/2009 19:20:00*1.07693*1.07699*1.07699*1.07693
08/24/2009 19:25:00*1.07699*1.07678*1.07699*1.07678
08/24/2009 19:30:00*1.07678*1.07652*1.07678*1.07648
08/24/2009 19:35:00*1.07652*1.07663*1.07663*1.07652
08/24/2009 19:40:00*1.07663*1.07713*1.07742*1.07663
08/24/2009 19:45:00*1.07713*1.07733*1.07753*1.07713
08/24/2009 19:50:00*1.07733*1.07733*1.0774*1.07723
08/24/2009 19:55:00*1.07733*1.07723*1.07733*1.07723
08/24/2009 20:00:00*1.07723*1.07748*1.07762*1.07723
08/24/2009 20:05:00*1.07748*1.07748*1.07748*1.07748
08/24/2009 20:10:00*1.07748*1.07743*1.07748*1.07738
08/24/2009 20:15:00*1.07743*1.07725*1.07743*1.07725
08/24/2009 20:20:00*1.07725*1.07703*1.07725*1.07703
08/24/2009 20:25:00*1.07703*1.07687*1.07703*1.07678
08/24/2009 20:30:00*1.07687*1.07687*1.07687*1.07687
08/24/2009 20:35:00*1.07687*1.07682*1.07687*1.07682
08/24/2009 20:40:00*1.07682*1.07707*1.07707*1.07678
08/24/2009 20:45:00*1.07707*1.07698*1.07707*1.07693
08/24/2009 20:50:00*1.07698*1.07703*1.07719*1.07698
08/24/2009 20:55:00*1.07703*1.07703*1.07708*1.07693
08/24/2009 21:00:00*1.07703*1.07758*1.07759*1.07703
08/24/2009 21:05:00*1.07758*1.07748*1.07758*1.07748
08/24/2009 21:10:00*1.07748*1.07713*1.07758*1.07698
08/24/2009 21:15:00*1.07713*1.07708*1.07713*1.07688
08/24/2009 21:20:00*1.07708*1.07738*1.07738*1.07678
08/24/2009 21:25:00*1.07738*1.07688*1.07763*1.07683
08/24/2009 21:30:00*1.07688*1.07692*1.07692*1.07642
08/24/2009 21:35:00*1.07692*1.07703*1.07703*1.07692
08/24/2009 21:40:00*1.07703*1.07777*1.07782*1.07692
08/24/2009 21:45:00*1.07777*1.07785*1.07802*1.07762
08/24/2009 21:50:00*1.07785*1.07748*1.07798*1.07748
08/24/2009 21:55:00*1.07748*1.07773*1.07773*1.07748
08/24/2009 22:00:00*1.07773*1.07798*1.07805*1.07767
08/24/2009 22:05:00*1.07798*1.07758*1.07798*1.07758
08/24/2009 22:10:00*1.07758*1.07758*1.07758*1.07758
08/24/2009 22:15:00*1.07758*1.07758*1.07758*1.07758
08/24/2009 22:20:00*1.07758*1.07742*1.07758*1.07742
08/24/2009 22:25:00*1.07742*1.07773*1.07823*1.07742
08/24/2009 22:30:00*1.07773*1.07784*1.07798*1.07773
08/24/2009 22:35:00*1.07784*1.07807*1.07807*1.07778
08/24/2009 22:40:00*1.07807*1.07799*1.07825*1.07798
08/24/2009 22:45:00*1.07799*1.07793*1.078*1.07793
08/24/2009 22:50:00*1.07793*1.07748*1.07793*1.07748
08/24/2009 22:55:00*1.07748*1.07772*1.07772*1.07743
08/24/2009 23:00:00*1.07772*1.07743*1.07772*1.07743
08/24/2009 23:05:00*1.07743*1.07718*1.07743*1.07709
08/24/2009 23:10:00*1.07718*1.07708*1.07723*1.07698
08/24/2009 23:15:00*1.07708*1.07698*1.07708*1.07683
08/24/2009 23:20:00*1.07698*1.07688*1.07708*1.07678
08/24/2009 23:25:00*1.07688*1.07703*1.07703*1.07688
08/24/2009 23:30:00*1.07703*1.07703*1.07703*1.07703
08/24/2009 23:35:00*1.07703*1.07642*1.07703*1.07642
08/24/2009 23:40:00*1.07642*1.07642*1.07642*1.07642
08/24/2009 23:45:00*1.07642*1.07653*1.07657*1.07642
08/24/2009 23:50:00*1.07653*1.07685*1.07685*1.07653
08/24/2009 23:55:00*1.07685*1.07668*1.07685*1.07668
08/25/2009 00:00:00*1.07668*1.07688*1.07709*1.07658
08/25/2009 00:05:00*1.07688*1.07693*1.07693*1.07688
08/25/2009 00:10:00*1.07693*1.07718*1.07718*1.07693
08/25/2009 00:15:00*1.07718*1.07718*1.07718*1.07692
08/25/2009 00:20:00*1.07718*1.07718*1.07718*1.07718
08/25/2009 00:25:00*1.07718*1.07682*1.07718*1.07643
08/25/2009 00:30:00*1.07682*1.07682*1.07682*1.07682
08/25/2009 00:35:00*1.07682*1.07688*1.07688*1.07682
08/25/2009 00:40:00*1.07688*1.07688*1.07688*1.07688
08/25/2009 00:45:00*1.07688*1.07694*1.07706*1.07683
08/25/2009 00:50:00*1.07694*1.07708*1.07708*1.07694
08/25/2009 00:55:00*1.07708*1.07692*1.07708*1.07673
08/25/2009 01:00:00*1.07692*1.07682*1.07692*1.07682
08/25/2009 01:05:00*1.07682*1.0768*1.07692*1.0768
08/25/2009 01:10:00*1.0768*1.07688*1.07688*1.0768
08/25/2009 01:15:00*1.07688*1.07782*1.07783*1.07688
08/25/2009 01:20:00*1.07782*1.07762*1.07788*1.07762
08/25/2009 01:25:00*1.07762*1.07772*1.07787*1.07738
08/25/2009 01:30:00*1.07772*1.07766*1.07788*1.07766
08/25/2009 01:35:00*1.07766*1.07797*1.07797*1.07732
08/25/2009 01:40:00*1.07797*1.07764*1.07838*1.07764
08/25/2009 01:45:00*1.07764*1.07795*1.07795*1.07758
08/25/2009 01:50:00*1.07795*1.07818*1.07818*1.07782
08/25/2009 01:55:00*1.07818*1.07813*1.07822*1.07808
08/25/2009 02:00:00*1.07813*1.07687*1.07842*1.07687
08/25/2009 02:05:00*1.07687*1.07753*1.07769*1.07687
08/25/2009 02:10:00*1.07753*1.07782*1.07818*1.07753
08/25/2009 02:15:00*1.07782*1.07777*1.07843*1.07744
08/25/2009 02:20:00*1.07777*1.07788*1.07828*1.07763
08/25/2009 02:25:00*1.07788*1.07853*1.07862*1.07781
08/25/2009 02:30:00*1.07853*1.07843*1.07862*1.07833
08/25/2009 02:35:00*1.07843*1.07871*1.07879*1.07843
08/25/2009 02:40:00*1.07871*1.07846*1.0789*1.07846
08/25/2009 02:45:00*1.07846*1.07816*1.07846*1.07782
08/25/2009 02:50:00*1.07816*1.07806*1.07816*1.07784
08/25/2009 02:55:00*1.07806*1.07821*1.07827*1.07786
08/25/2009 03:00:00*1.07821*1.07952*1.08027*1.07821
08/25/2009 03:05:00*1.07952*1.07953*1.07997*1.07923
08/25/2009 03:10:00*1.07953*1.0798*1.07987*1.07953
08/25/2009 03:15:00*1.0798*1.07973*1.07991*1.07973
08/25/2009 03:20:00*1.07973*1.07927*1.07973*1.07892
08/25/2009 03:25:00*1.07927*1.07837*1.07927*1.07821
08/25/2009 03:30:00*1.07837*1.078*1.07847*1.07767
08/25/2009 03:35:00*1.078*1.07789*1.07816*1.07771
08/25/2009 03:40:00*1.07789*1.07797*1.07826*1.07777
08/25/2009 03:45:00*1.07797*1.07787*1.07817*1.07787
08/25/2009 03:50:00*1.07787*1.07777*1.07787*1.07737
08/25/2009 03:55:00*1.07777*1.07777*1.07778*1.07764
08/25/2009 04:00:00*1.07777*1.07804*1.07827*1.07773
08/25/2009 04:05:00*1.07804*1.07806*1.07857*1.07794
08/25/2009 04:10:00*1.07806*1.07689*1.07806*1.07689
08/25/2009 04:15:00*1.07689*1.07624*1.07689*1.07624
08/25/2009 04:20:00*1.07624*1.07675*1.07675*1.07624
08/25/2009 04:25:00*1.07675*1.07713*1.07737*1.07675
08/25/2009 04:30:00*1.07713*1.07839*1.07839*1.07713
08/25/2009 04:35:00*1.07839*1.07803*1.07839*1.07798
08/25/2009 04:40:00*1.07803*1.07854*1.07898*1.07803
08/25/2009 04:45:00*1.07854*1.07886*1.07886*1.07853
08/25/2009 04:50:00*1.07886*1.07889*1.07899*1.07873
08/25/2009 04:55:00*1.07889*1.07887*1.07895*1.07882
08/25/2009 05:00:00*1.07887*1.07852*1.07887*1.07852
08/25/2009 05:05:00*1.07852*1.07829*1.07884*1.07819
08/25/2009 05:10:00*1.07829*1.0786*1.0786*1.07821
08/25/2009 05:15:00*1.0786*1.07819*1.07867*1.07807
08/25/2009 05:20:00*1.07819*1.078*1.07827*1.078
08/25/2009 05:25:00*1.078*1.07807*1.07831*1.078
08/25/2009 05:30:00*1.07807*1.07797*1.07819*1.07797
08/25/2009 05:35:00*1.07797*1.07865*1.07866*1.07797
08/25/2009 05:40:00*1.07865*1.0784*1.07865*1.07834
08/25/2009 05:45:00*1.0784*1.07836*1.07856*1.07824
08/25/2009 05:50:00*1.07836*1.07807*1.07844*1.07807
08/25/2009 05:55:00*1.07807*1.07849*1.07862*1.07807
08/25/2009 06:00:00*1.07849*1.0785*1.07898*1.07849
08/25/2009 06:05:00*1.0785*1.07831*1.0785*1.07812
08/25/2009 06:10:00*1.07831*1.07849*1.07858*1.07819
08/25/2009 06:15:00*1.07849*1.07871*1.07871*1.07844
08/25/2009 06:20:00*1.07871*1.07844*1.07871*1.07844
08/25/2009 06:25:00*1.07844*1.07837*1.07845*1.07835
08/25/2009 06:30:00*1.07837*1.07858*1.07858*1.07822
08/25/2009 06:35:00*1.07858*1.07842*1.07862*1.07829
08/25/2009 06:40:00*1.07842*1.07829*1.07843*1.07814
08/25/2009 06:45:00*1.07829*1.07824*1.07865*1.07812
08/25/2009 06:50:00*1.07824*1.07839*1.07867*1.07809
08/25/2009 06:55:00*1.07839*1.07851*1.07851*1.07832
08/25/2009 07:00:00*1.07851*1.07863*1.07863*1.07844
08/25/2009 07:05:00*1.07863*1.07868*1.07887*1.07859
08/25/2009 07:10:00*1.07868*1.07847*1.07868*1.07847
08/25/2009 07:15:00*1.07847*1.07837*1.07868*1.07831
08/25/2009 07:20:00*1.07837*1.07852*1.07878*1.07837
08/25/2009 07:25:00*1.07852*1.078*1.07852*1.07745
08/25/2009 07:30:00*1.078*1.07763*1.078*1.07739
08/25/2009 07:35:00*1.07763*1.07658*1.07764*1.07657
08/25/2009 07:40:00*1.07658*1.07542*1.07668*1.07534
08/25/2009 07:45:00*1.07542*1.0755*1.07562*1.07537
08/25/2009 07:50:00*1.0755*1.07634*1.07634*1.07549
08/25/2009 07:55:00*1.07634*1.07618*1.07647*1.07618
08/25/2009 08:00:00*1.07618*1.07583*1.07638*1.07578
08/25/2009 08:05:00*1.07583*1.07579*1.07583*1.07554
08/25/2009 08:10:00*1.07579*1.07623*1.07647*1.07579
08/25/2009 08:15:00*1.07623*1.07581*1.07623*1.07562
08/25/2009 08:20:00*1.07581*1.07582*1.07587*1.07568
08/25/2009 08:25:00*1.07582*1.07522*1.07582*1.07478
08/25/2009 08:30:00*1.07522*1.07421*1.07578*1.07421
08/25/2009 08:35:00*1.07421*1.07443*1.07464*1.07421
08/25/2009 08:40:00*1.07443*1.07451*1.07466*1.07418
08/25/2009 08:45:00*1.07451*1.07465*1.07465*1.07377
08/25/2009 08:50:00*1.07465*1.07442*1.07471*1.07413
08/25/2009 08:55:00*1.07442*1.07429*1.07442*1.07392
08/25/2009 09:00:00*1.07429*1.07349*1.07431*1.07338
08/25/2009 09:05:00*1.07349*1.07367*1.07385*1.07255
08/25/2009 09:10:00*1.07367*1.07265*1.07367*1.07265
08/25/2009 09:15:00*1.07265*1.07248*1.07293*1.0718
08/25/2009 09:20:00*1.07248*1.07379*1.07379*1.07242
08/25/2009 09:25:00*1.07379*1.07293*1.07379*1.07277
08/25/2009 09:30:00*1.07293*1.07375*1.07375*1.07288
08/25/2009 09:35:00*1.07375*1.0737*1.07454*1.07297
08/25/2009 09:40:00*1.0737*1.07392*1.07438*1.07354
08/25/2009 09:45:00*1.07392*1.07314*1.07417*1.07314
08/25/2009 09:50:00*1.07314*1.07272*1.07314*1.07244
08/25/2009 09:55:00*1.07272*1.07353*1.07367*1.07247
08/25/2009 10:00:00*1.07353*1.07583*1.07583*1.07314
08/25/2009 10:05:00*1.07583*1.07507*1.07583*1.07398
08/25/2009 10:10:00*1.07507*1.07594*1.07622*1.07498
08/25/2009 10:15:00*1.07594*1.07693*1.07705*1.07572
08/25/2009 10:20:00*1.07693*1.07872*1.07879*1.07671
08/25/2009 10:25:00*1.07872*1.07802*1.07902*1.07797
08/25/2009 10:30:00*1.07802*1.08067*1.08067*1.07794
08/25/2009 10:35:00*1.08067*1.08037*1.08088*1.07989
08/25/2009 10:40:00*1.08037*1.07887*1.08038*1.07872
08/25/2009 10:45:00*1.07887*1.07978*1.07996*1.07852
08/25/2009 10:50:00*1.07978*1.08027*1.08027*1.07952
08/25/2009 10:55:00*1.08027*1.08008*1.08027*1.07979
08/25/2009 11:00:00*1.08008*1.07898*1.0801*1.07898
08/25/2009 11:05:00*1.07898*1.07803*1.07898*1.07803
08/25/2009 11:10:00*1.07803*1.07837*1.07837*1.07775
08/25/2009 11:15:00*1.07837*1.07818*1.07847*1.07775
08/25/2009 11:20:00*1.07818*1.07814*1.07846*1.07814
08/25/2009 11:25:00*1.07814*1.07861*1.07893*1.07814
08/25/2009 11:30:00*1.07861*1.07899*1.07921*1.0783
08/25/2009 11:35:00*1.07899*1.07859*1.07927*1.07859
08/25/2009 11:40:00*1.07859*1.07809*1.07859*1.07809
08/25/2009 11:45:00*1.07809*1.0782*1.07887*1.07804
08/25/2009 11:50:00*1.0782*1.07834*1.0786*1.07772
08/25/2009 11:55:00*1.07834*1.07809*1.07839*1.07801
08/25/2009 12:00:00*1.07809*1.07823*1.07829*1.07798
08/25/2009 12:05:00*1.07823*1.07833*1.07833*1.07806
08/25/2009 12:10:00*1.07833*1.07851*1.07896*1.07833
08/25/2009 12:15:00*1.07851*1.07844*1.07862*1.07842
08/25/2009 12:20:00*1.07844*1.07849*1.07852*1.07834
08/25/2009 12:25:00*1.07849*1.07861*1.0788*1.07849
08/25/2009 12:30:00*1.07861*1.07808*1.07861*1.07803
08/25/2009 12:35:00*1.07808*1.07819*1.07819*1.07778
08/25/2009 12:40:00*1.07819*1.07789*1.07829*1.07775
08/25/2009 12:45:00*1.07789*1.07772*1.07797*1.07757
08/25/2009 12:50:00*1.07772*1.07816*1.07829*1.07763
08/25/2009 12:55:00*1.07816*1.0802*1.0802*1.07816
08/25/2009 13:00:00*1.0802*1.08119*1.08119*1.0802
08/25/2009 13:05:00*1.08119*1.08012*1.08119*1.08006
08/25/2009 13:10:00*1.08012*1.08022*1.08093*1.08012
08/25/2009 13:15:00*1.08022*1.08053*1.08062*1.08007
08/25/2009 13:20:00*1.08053*1.08028*1.08053*1.07991
08/25/2009 13:25:00*1.08028*1.08202*1.08218*1.08028
08/25/2009 13:30:00*1.08202*1.08307*1.08334*1.08171
08/25/2009 13:35:00*1.08307*1.08513*1.08513*1.08307
08/25/2009 13:40:00*1.08513*1.08514*1.08581*1.08452
08/25/2009 13:45:00*1.08514*1.08508*1.08527*1.08483
08/25/2009 13:50:00*1.08508*1.08475*1.08531*1.08464
08/25/2009 13:55:00*1.08475*1.08519*1.08519*1.08431
08/25/2009 14:00:00*1.08519*1.0866*1.08672*1.08519
08/25/2009 14:05:00*1.0866*1.08522*1.0867*1.08521
08/25/2009 14:10:00*1.08522*1.08449*1.08522*1.08442
08/25/2009 14:15:00*1.08449*1.08415*1.08466*1.08405
08/25/2009 14:20:00*1.08415*1.08402*1.0844*1.08402
08/25/2009 14:25:00*1.08402*1.08393*1.08432*1.08389
08/25/2009 14:30:00*1.08393*1.08439*1.08449*1.08372
08/25/2009 14:35:00*1.08439*1.08407*1.08439*1.08407
08/25/2009 14:40:00*1.08407*1.08485*1.08514*1.08407
08/25/2009 14:45:00*1.08485*1.08472*1.08511*1.08448
08/25/2009 14:50:00*1.08472*1.08493*1.0851*1.08468
08/25/2009 14:55:00*1.08493*1.08444*1.08517*1.08444
08/25/2009 15:00:00*1.08444*1.08488*1.08492*1.08432
08/25/2009 15:05:00*1.08488*1.08463*1.08493*1.08453
08/25/2009 15:10:00*1.08463*1.08474*1.08492*1.08437
08/25/2009 15:15:00*1.08474*1.08504*1.08531*1.08473
08/25/2009 15:20:00*1.08504*1.08544*1.08549*1.08503
08/25/2009 15:25:00*1.08544*1.08517*1.08568*1.08504
08/25/2009 15:30:00*1.08517*1.08534*1.08543*1.08502
08/25/2009 15:35:00*1.08534*1.08558*1.08563*1.08533
08/25/2009 15:40:00*1.08558*1.08518*1.08558*1.08514
08/25/2009 15:45:00*1.08518*1.08508*1.08549*1.08497
08/25/2009 15:50:00*1.08508*1.08566*1.08569*1.08508
08/25/2009 15:55:00*1.08566*1.0855*1.08576*1.08518
08/25/2009 16:00:00*1.0855*1.08565*1.08581*1.08509
08/25/2009 16:05:00*1.08565*1.08507*1.08582*1.08507
08/25/2009 16:10:00*1.08507*1.08512*1.08532*1.08474
08/25/2009 16:15:00*1.08512*1.0857*1.08575*1.08512
08/25/2009 16:20:00*1.0857*1.08563*1.08591*1.08563
08/25/2009 16:25:00*1.08563*1.08563*1.08563*1.08558
08/25/2009 16:30:00*1.08563*1.08596*1.08611*1.08563
08/25/2009 16:35:00*1.08596*1.08608*1.08629*1.08596
08/25/2009 16:40:00*1.08608*1.08598*1.08618*1.08591
08/25/2009 16:45:00*1.08598*1.08588*1.08607*1.08588
08/25/2009 16:50:00*1.08588*1.08624*1.08626*1.08542
08/25/2009 16:55:00*1.08624*1.08633*1.08668*1.08615
08/25/2009 17:00:00*1.08633*1.08667*1.08679*1.08633
