08/23/2009 17:05:00*1.08087*1.08087*1.08087*1.08087
08/23/2009 17:10:00*1.08087*1.08087*1.08087*1.08087
08/23/2009 17:15:00*1.08087*1.07987*1.08087*1.07987
08/23/2009 17:20:00*1.07987*1.07917*1.07987*1.07917
08/23/2009 17:25:00*1.07917*1.07936*1.07936*1.07856
08/23/2009 17:30:00*1.07936*1.07936*1.07936*1.07936
08/23/2009 17:35:00*1.07936*1.07936*1.07936*1.07936
08/23/2009 17:40:00*1.07936*1.07912*1.07936*1.07912
08/23/2009 17:45:00*1.07912*1.07912*1.07921*1.07912
08/23/2009 17:50:00*1.07912*1.07901*1.07912*1.0789
08/23/2009 17:55:00*1.07901*1.07897*1.07962*1.07897
08/23/2009 18:00:00*1.07897*1.07897*1.07897*1.07897
08/23/2009 18:05:00*1.07897*1.07937*1.07947*1.07897
08/23/2009 18:10:00*1.07937*1.07902*1.07937*1.07902
08/23/2009 18:15:00*1.07902*1.07914*1.07927*1.07902
08/23/2009 18:20:00*1.07914*1.07897*1.07914*1.07897
08/23/2009 18:25:00*1.07897*1.07897*1.07897*1.07897
08/23/2009 18:30:00*1.07897*1.07897*1.07897*1.07897
08/23/2009 18:35:00*1.07897*1.07897*1.07904*1.07871
08/23/2009 18:40:00*1.07897*1.07917*1.07917*1.07872
08/23/2009 18:45:00*1.07917*1.07897*1.07927*1.07877
08/23/2009 18:50:00*1.07897*1.07917*1.07927*1.07897
08/23/2009 18:55:00*1.07917*1.07899*1.07937*1.07897
08/23/2009 19:00:00*1.07899*1.07897*1.07927*1.07897
08/23/2009 19:05:00*1.07897*1.07927*1.07958*1.0788
08/23/2009 19:10:00*1.07927*1.08033*1.08056*1.07922
08/23/2009 19:15:00*1.08033*1.0811*1.0811*1.08033
08/23/2009 19:20:00*1.0811*1.08093*1.08123*1.08093
08/23/2009 19:25:00*1.08093*1.08052*1.08093*1.08027
08/23/2009 19:30:00*1.08052*1.08022*1.08057*1.08022
08/23/2009 19:35:00*1.08022*1.08022*1.08028*1.08022
08/23/2009 19:40:00*1.08022*1.08052*1.08052*1.08003
08/23/2009 19:45:00*1.08052*1.08043*1.08052*1.08023
08/23/2009 19:50:00*1.08043*1.07953*1.08062*1.07942
08/23/2009 19:55:00*1.07953*1.08012*1.08012*1.07935
08/23/2009 20:00:00*1.08012*1.08037*1.08063*1.0801
08/23/2009 20:05:00*1.08037*1.08032*1.08098*1.0803
08/23/2009 20:10:00*1.08032*1.08043*1.08053*1.08032
08/23/2009 20:15:00*1.08043*1.07962*1.08048*1.07937
08/23/2009 20:20:00*1.07962*1.07993*1.08002*1.07962
08/23/2009 20:25:00*1.07993*1.07988*1.07993*1.07986
08/23/2009 20:30:00*1.07988*1.08005*1.08032*1.07988
08/23/2009 20:35:00*1.08005*1.08017*1.08044*1.08005
08/23/2009 20:40:00*1.08017*1.07938*1.08017*1.07888
08/23/2009 20:45:00*1.07938*1.07947*1.07947*1.07938
08/23/2009 20:50:00*1.07947*1.07917*1.07947*1.07917
08/23/2009 20:55:00*1.07917*1.07883*1.07917*1.07883
08/23/2009 21:00:00*1.07883*1.07917*1.07917*1.07883
08/23/2009 21:05:00*1.07917*1.07868*1.07917*1.07868
08/23/2009 21:10:00*1.07868*1.07838*1.07888*1.07838
08/23/2009 21:15:00*1.07838*1.07812*1.07842*1.07812
08/23/2009 21:20:00*1.07812*1.07842*1.07842*1.07812
08/23/2009 21:25:00*1.07842*1.07842*1.07842*1.07842
08/23/2009 21:30:00*1.07842*1.07812*1.07842*1.07812
08/23/2009 21:35:00*1.07812*1.07863*1.07863*1.07788
08/23/2009 21:40:00*1.07863*1.07853*1.07883*1.07853
08/23/2009 21:45:00*1.07853*1.07873*1.07873*1.07842
08/23/2009 21:50:00*1.07873*1.07822*1.07873*1.07822
08/23/2009 21:55:00*1.07822*1.07858*1.07859*1.07813
08/23/2009 22:00:00*1.07858*1.07853*1.07858*1.07853
08/23/2009 22:05:00*1.07853*1.07858*1.07858*1.07853
08/23/2009 22:10:00*1.07858*1.07917*1.07919*1.07858
08/23/2009 22:15:00*1.07917*1.07878*1.07917*1.07868
08/23/2009 22:20:00*1.07878*1.07878*1.07878*1.07878
08/23/2009 22:25:00*1.07878*1.07853*1.07878*1.07853
08/23/2009 22:30:00*1.07853*1.07872*1.07908*1.07853
08/23/2009 22:35:00*1.07872*1.07853*1.07888*1.07853
08/23/2009 22:40:00*1.07853*1.07858*1.07867*1.07853
08/23/2009 22:45:00*1.07858*1.07857*1.07867*1.07857
08/23/2009 22:50:00*1.07857*1.07858*1.07868*1.07857
08/23/2009 22:55:00*1.07858*1.07812*1.07868*1.07808
08/23/2009 23:00:00*1.07812*1.07864*1.07871*1.07812
08/23/2009 23:05:00*1.07864*1.07852*1.07864*1.07852
08/23/2009 23:10:00*1.07852*1.07858*1.0787*1.0785
08/23/2009 23:15:00*1.07858*1.07858*1.07868*1.07858
08/23/2009 23:20:00*1.07858*1.07863*1.07868*1.07858
08/23/2009 23:25:00*1.07863*1.07888*1.07899*1.07863
08/23/2009 23:30:00*1.07888*1.07883*1.07888*1.07883
08/23/2009 23:35:00*1.07883*1.07878*1.07883*1.07878
08/23/2009 23:40:00*1.07878*1.07883*1.07883*1.07878
08/23/2009 23:45:00*1.07883*1.07883*1.07883*1.07883
08/23/2009 23:50:00*1.07883*1.07858*1.07888*1.07858
08/23/2009 23:55:00*1.07858*1.07867*1.07867*1.07858
08/24/2009 00:00:00*1.07867*1.07873*1.07878*1.07867
08/24/2009 00:05:00*1.07873*1.07894*1.07894*1.07867
08/24/2009 00:10:00*1.07894*1.07898*1.079*1.07877
08/24/2009 00:15:00*1.07898*1.07903*1.07917*1.07898
08/24/2009 00:20:00*1.07903*1.07898*1.07908*1.07898
08/24/2009 00:25:00*1.07898*1.07898*1.07918*1.07893
08/24/2009 00:30:00*1.07898*1.07908*1.07908*1.07893
08/24/2009 00:35:00*1.07908*1.07908*1.07908*1.07908
08/24/2009 00:40:00*1.07908*1.07908*1.07908*1.07903
08/24/2009 00:45:00*1.07908*1.07912*1.07917*1.07908
08/24/2009 00:50:00*1.07912*1.07917*1.07917*1.07907
08/24/2009 00:55:00*1.07917*1.07908*1.07917*1.07908
08/24/2009 01:00:00*1.07908*1.07908*1.07908*1.07908
08/24/2009 01:05:00*1.07908*1.07908*1.07908*1.07908
08/24/2009 01:10:00*1.07908*1.07908*1.07908*1.07908
08/24/2009 01:15:00*1.07908*1.07908*1.07908*1.07908
08/24/2009 01:20:00*1.07908*1.07918*1.07918*1.07908
08/24/2009 01:25:00*1.07918*1.07918*1.07918*1.07918
08/24/2009 01:30:00*1.07918*1.07924*1.07931*1.07902
08/24/2009 01:35:00*1.07924*1.07924*1.07924*1.07924
08/24/2009 01:40:00*1.07924*1.07942*1.07958*1.07924
08/24/2009 01:45:00*1.07942*1.07923*1.07952*1.07923
08/24/2009 01:50:00*1.07923*1.07922*1.07923*1.07902
08/24/2009 01:55:00*1.07922*1.07923*1.07938*1.07922
08/24/2009 02:00:00*1.07923*1.07978*1.08017*1.07923
08/24/2009 02:05:00*1.07978*1.08002*1.08002*1.07965
08/24/2009 02:10:00*1.08002*1.0816*1.0816*1.07998
08/24/2009 02:15:00*1.0816*1.08132*1.08182*1.08122
08/24/2009 02:20:00*1.08132*1.08115*1.08132*1.08114
08/24/2009 02:25:00*1.08115*1.08067*1.08115*1.08063
08/24/2009 02:30:00*1.08067*1.08082*1.08087*1.08067
08/24/2009 02:35:00*1.08082*1.08072*1.08113*1.08064
08/24/2009 02:40:00*1.08072*1.08005*1.08089*1.07985
08/24/2009 02:45:00*1.08005*1.08012*1.08038*1.08005
08/24/2009 02:50:00*1.08012*1.08049*1.08049*1.08012
08/24/2009 02:55:00*1.08049*1.08156*1.08156*1.08049
08/24/2009 03:00:00*1.08156*1.08143*1.08166*1.08102
08/24/2009 03:05:00*1.08143*1.08197*1.08204*1.08143
08/24/2009 03:10:00*1.08197*1.08162*1.08197*1.08157
08/24/2009 03:15:00*1.08162*1.08188*1.08226*1.08162
08/24/2009 03:20:00*1.08188*1.08062*1.08188*1.08057
08/24/2009 03:25:00*1.08062*1.08075*1.08112*1.08057
08/24/2009 03:30:00*1.08075*1.08098*1.08103*1.08035
08/24/2009 03:35:00*1.08098*1.08042*1.08098*1.08012
08/24/2009 03:40:00*1.08042*1.08037*1.0808*1.08017
08/24/2009 03:45:00*1.08037*1.08045*1.08045*1.08035
08/24/2009 03:50:00*1.08045*1.08043*1.08086*1.08015
08/24/2009 03:55:00*1.08043*1.08073*1.08075*1.08034
08/24/2009 04:00:00*1.08073*1.08101*1.08101*1.08052
08/24/2009 04:05:00*1.08101*1.08139*1.08139*1.08074
08/24/2009 04:10:00*1.08139*1.08139*1.08194*1.08124
08/24/2009 04:15:00*1.08139*1.0806*1.08139*1.0806
08/24/2009 04:20:00*1.0806*1.08091*1.08102*1.0806
08/24/2009 04:25:00*1.08091*1.0807*1.08127*1.0807
08/24/2009 04:30:00*1.0807*1.08124*1.08124*1.0807
08/24/2009 04:35:00*1.08124*1.08168*1.08168*1.08124
08/24/2009 04:40:00*1.08168*1.08166*1.08187*1.08148
08/24/2009 04:45:00*1.08166*1.08097*1.08175*1.08097
08/24/2009 04:50:00*1.08097*1.08087*1.08101*1.08081
08/24/2009 04:55:00*1.08087*1.08012*1.08087*1.08005
08/24/2009 05:00:00*1.08012*1.08017*1.08031*1.08012
08/24/2009 05:05:00*1.08017*1.07986*1.08017*1.07913
08/24/2009 05:10:00*1.07986*1.08013*1.08017*1.07986
08/24/2009 05:15:00*1.08013*1.07957*1.08013*1.07949
08/24/2009 05:20:00*1.07957*1.07897*1.07957*1.07897
08/24/2009 05:25:00*1.07897*1.07902*1.07908*1.07888
08/24/2009 05:30:00*1.07902*1.0791*1.07919*1.07902
08/24/2009 05:35:00*1.0791*1.07879*1.0793*1.07879
08/24/2009 05:40:00*1.07879*1.07849*1.07879*1.07829
08/24/2009 05:45:00*1.07849*1.0786*1.07873*1.07824
08/24/2009 05:50:00*1.0786*1.07866*1.07905*1.07839
08/24/2009 05:55:00*1.07866*1.07882*1.07906*1.07859
08/24/2009 06:00:00*1.07882*1.07878*1.07895*1.07869
08/24/2009 06:05:00*1.07878*1.07889*1.07899*1.07857
08/24/2009 06:10:00*1.07889*1.07883*1.07899*1.07883
08/24/2009 06:15:00*1.07883*1.0782*1.07887*1.0782
08/24/2009 06:20:00*1.0782*1.07855*1.07863*1.0782
08/24/2009 06:25:00*1.07855*1.07814*1.07856*1.07803
08/24/2009 06:30:00*1.07814*1.07835*1.07841*1.07814
08/24/2009 06:35:00*1.07835*1.07816*1.07835*1.07816
08/24/2009 06:40:00*1.07816*1.07814*1.07816*1.07807
08/24/2009 06:45:00*1.07814*1.0781*1.0782*1.07783
08/24/2009 06:50:00*1.0781*1.07801*1.07812*1.07791
08/24/2009 06:55:00*1.07801*1.07921*1.07957*1.07798
08/24/2009 07:00:00*1.07921*1.08013*1.08064*1.07921
08/24/2009 07:05:00*1.08013*1.08092*1.08092*1.08004
08/24/2009 07:10:00*1.08092*1.08074*1.08138*1.08058
08/24/2009 07:15:00*1.08074*1.08086*1.0814*1.08074
08/24/2009 07:20:00*1.08086*1.08053*1.08086*1.08031
08/24/2009 07:25:00*1.08053*1.07946*1.08053*1.07944
08/24/2009 07:30:00*1.07946*1.07968*1.07968*1.07907
08/24/2009 07:35:00*1.07968*1.07897*1.07968*1.07879
08/24/2009 07:40:00*1.07897*1.07838*1.0791*1.07838
08/24/2009 07:45:00*1.07838*1.0784*1.07868*1.07829
08/24/2009 07:50:00*1.0784*1.07832*1.07871*1.07832
08/24/2009 07:55:00*1.07832*1.07797*1.07862*1.07783
08/24/2009 08:00:00*1.07797*1.07813*1.07845*1.07788
08/24/2009 08:05:00*1.07813*1.07799*1.07813*1.07748
08/24/2009 08:10:00*1.07799*1.07764*1.07799*1.07742
08/24/2009 08:15:00*1.07764*1.078*1.07807*1.07764
08/24/2009 08:20:00*1.078*1.07783*1.07847*1.07762
08/24/2009 08:25:00*1.07783*1.07843*1.07843*1.07783
08/24/2009 08:30:00*1.07843*1.07781*1.07843*1.07781
08/24/2009 08:35:00*1.07781*1.07429*1.07781*1.07429
08/24/2009 08:40:00*1.07429*1.07498*1.07527*1.07429
08/24/2009 08:45:00*1.07498*1.07454*1.07503*1.07445
08/24/2009 08:50:00*1.07454*1.07523*1.07532*1.07454
08/24/2009 08:55:00*1.07523*1.07525*1.07548*1.07483
08/24/2009 09:00:00*1.07525*1.07509*1.07525*1.07479
08/24/2009 09:05:00*1.07509*1.07455*1.07517*1.07426
08/24/2009 09:10:00*1.07455*1.07287*1.07455*1.07287
08/24/2009 09:15:00*1.07287*1.07302*1.07372*1.07273
08/24/2009 09:20:00*1.07302*1.07372*1.07372*1.07287
08/24/2009 09:25:00*1.07372*1.07367*1.07392*1.07338
08/24/2009 09:30:00*1.07367*1.07408*1.07408*1.07362
08/24/2009 09:35:00*1.07408*1.07364*1.07464*1.07364
08/24/2009 09:40:00*1.07364*1.07392*1.07437*1.07364
08/24/2009 09:45:00*1.07392*1.07408*1.07439*1.07388
08/24/2009 09:50:00*1.07408*1.07372*1.07422*1.07348
08/24/2009 09:55:00*1.07372*1.074*1.07418*1.07372
08/24/2009 10:00:00*1.074*1.07322*1.074*1.07305
08/24/2009 10:05:00*1.07322*1.0739*1.0739*1.07301
08/24/2009 10:10:00*1.0739*1.07328*1.07408*1.07328
08/24/2009 10:15:00*1.07328*1.07346*1.07358*1.07301
08/24/2009 10:20:00*1.07346*1.07293*1.07346*1.07272
08/24/2009 10:25:00*1.07293*1.07272*1.07293*1.07249
08/24/2009 10:30:00*1.07272*1.07324*1.07331*1.07267
08/24/2009 10:35:00*1.07324*1.0739*1.0739*1.0731
08/24/2009 10:40:00*1.0739*1.07432*1.07435*1.07324
08/24/2009 10:45:00*1.07432*1.07439*1.07502*1.07427
08/24/2009 10:50:00*1.07439*1.07377*1.07442*1.07358
08/24/2009 10:55:00*1.07377*1.07379*1.074*1.07347
08/24/2009 11:00:00*1.07379*1.07324*1.07439*1.07324
08/24/2009 11:05:00*1.07324*1.07292*1.07343*1.07292
08/24/2009 11:10:00*1.07292*1.07328*1.07356*1.07292
08/24/2009 11:15:00*1.07328*1.07384*1.07402*1.07328
08/24/2009 11:20:00*1.07384*1.07443*1.07476*1.07384
08/24/2009 11:25:00*1.07443*1.07428*1.07467*1.07428
08/24/2009 11:30:00*1.07428*1.07429*1.07432*1.07413
08/24/2009 11:35:00*1.07429*1.07487*1.07488*1.07429
08/24/2009 11:40:00*1.07487*1.07399*1.07487*1.07391
08/24/2009 11:45:00*1.07399*1.07352*1.07435*1.07343
08/24/2009 11:50:00*1.07352*1.07403*1.07412*1.07345
08/24/2009 11:55:00*1.07403*1.07427*1.07452*1.07403
08/24/2009 12:00:00*1.07427*1.07397*1.07477*1.07397
08/24/2009 12:05:00*1.07397*1.07419*1.07452*1.07394
08/24/2009 12:10:00*1.07419*1.07477*1.07477*1.07419
08/24/2009 12:15:00*1.07477*1.07432*1.07483*1.07432
08/24/2009 12:20:00*1.07432*1.07402*1.07432*1.07368
08/24/2009 12:25:00*1.07402*1.07397*1.07422*1.07397
08/24/2009 12:30:00*1.07397*1.07363*1.07403*1.07354
08/24/2009 12:35:00*1.07363*1.07369*1.07374*1.07352
08/24/2009 12:40:00*1.07369*1.07363*1.07377*1.07362
08/24/2009 12:45:00*1.07363*1.07339*1.07363*1.07329
08/24/2009 12:50:00*1.07339*1.07352*1.07377*1.07327
08/24/2009 12:55:00*1.07352*1.07384*1.07387*1.07352
08/24/2009 13:00:00*1.07384*1.07379*1.07384*1.07353
08/24/2009 13:05:00*1.07379*1.07402*1.07421*1.07379
08/24/2009 13:10:00*1.07402*1.07464*1.07464*1.07402
08/24/2009 13:15:00*1.07464*1.07549*1.07564*1.07454
08/24/2009 13:20:00*1.07549*1.0756*1.07598*1.07549
08/24/2009 13:25:00*1.0756*1.07711*1.07727*1.0756
08/24/2009 13:30:00*1.07711*1.07665*1.07711*1.07648
08/24/2009 13:35:00*1.07665*1.07654*1.07682*1.07644
08/24/2009 13:40:00*1.07654*1.07603*1.07654*1.07585
08/24/2009 13:45:00*1.07603*1.07637*1.07646*1.07603
08/24/2009 13:50:00*1.07637*1.07677*1.07705*1.07604
08/24/2009 13:55:00*1.07677*1.07682*1.07702*1.07668
08/24/2009 14:00:00*1.07682*1.07703*1.07719*1.07672
08/24/2009 14:05:00*1.07703*1.07758*1.07777*1.07703
08/24/2009 14:10:00*1.07758*1.07734*1.07779*1.07729
08/24/2009 14:15:00*1.07734*1.07712*1.07757*1.07712
08/24/2009 14:20:00*1.07712*1.07668*1.07712*1.07653
08/24/2009 14:25:00*1.07668*1.07673*1.07677*1.07666
08/24/2009 14:30:00*1.07673*1.07679*1.07683*1.07673
08/24/2009 14:35:00*1.07679*1.0766*1.07679*1.07629
08/24/2009 14:40:00*1.0766*1.07644*1.07672*1.07644
08/24/2009 14:45:00*1.07644*1.07659*1.07674*1.07638
08/24/2009 14:50:00*1.07659*1.07693*1.07693*1.07644
08/24/2009 14:55:00*1.07693*1.07683*1.07743*1.07683
08/24/2009 15:00:00*1.07683*1.07695*1.07728*1.07679
08/24/2009 15:05:00*1.07695*1.07717*1.07729*1.07695
08/24/2009 15:10:00*1.07717*1.07815*1.07817*1.07717
08/24/2009 15:15:00*1.07815*1.07785*1.07849*1.07784
08/24/2009 15:20:00*1.07785*1.07805*1.07815*1.07757
08/24/2009 15:25:00*1.07805*1.0783*1.0783*1.07795
08/24/2009 15:30:00*1.0783*1.0775*1.0783*1.07742
08/24/2009 15:35:00*1.0775*1.0761*1.0776*1.0761
08/24/2009 15:40:00*1.0761*1.07684*1.07684*1.0761
08/24/2009 15:45:00*1.07684*1.0775*1.0776*1.07665
08/24/2009 15:50:00*1.0775*1.07797*1.07797*1.0775
08/24/2009 15:55:00*1.07797*1.07754*1.07797*1.07732
08/24/2009 16:00:00*1.07754*1.07689*1.07768*1.07689
08/24/2009 16:05:00*1.07689*1.07663*1.07707*1.07659
08/24/2009 16:10:00*1.07663*1.07679*1.07679*1.07657
08/24/2009 16:15:00*1.07679*1.0766*1.07684*1.07644
08/24/2009 16:20:00*1.0766*1.07667*1.07667*1.07649
08/24/2009 16:25:00*1.07667*1.07712*1.07712*1.07659
08/24/2009 16:30:00*1.07712*1.07698*1.07712*1.07671
08/24/2009 16:35:00*1.07698*1.07701*1.07703*1.07698
08/24/2009 16:40:00*1.07701*1.07689*1.07707*1.07685
08/24/2009 16:45:00*1.07689*1.07639*1.07689*1.07633
08/24/2009 16:50:00*1.07639*1.07702*1.07717*1.07629
08/24/2009 16:55:00*1.07702*1.07653*1.07714*1.07648
08/24/2009 17:00:00*1.07653*1.07602*1.07678*1.07593
