08/19/2009 17:05:00*1.09429*1.09475*1.09499*1.09346
08/19/2009 17:10:00*1.09475*1.09451*1.09488*1.09415
08/19/2009 17:15:00*1.09451*1.09452*1.09467*1.09451
08/19/2009 17:20:00*1.09452*1.09443*1.09452*1.0944
08/19/2009 17:25:00*1.09443*1.09467*1.09467*1.09443
08/19/2009 17:30:00*1.09467*1.09429*1.09489*1.09419
08/19/2009 17:35:00*1.09429*1.09459*1.09469*1.09414
08/19/2009 17:40:00*1.09459*1.09459*1.09459*1.09459
08/19/2009 17:45:00*1.09459*1.09459*1.09459*1.09444
08/19/2009 17:50:00*1.09459*1.09469*1.09469*1.09459
08/19/2009 17:55:00*1.09469*1.09469*1.09469*1.09469
08/19/2009 18:00:00*1.09469*1.09494*1.09494*1.09469
08/19/2009 18:05:00*1.09494*1.09482*1.095*1.09473
08/19/2009 18:10:00*1.09482*1.09491*1.09521*1.09479
08/19/2009 18:15:00*1.09491*1.0952*1.0953*1.09491
08/19/2009 18:20:00*1.0952*1.09512*1.0952*1.09507
08/19/2009 18:25:00*1.09512*1.09519*1.09519*1.09512
08/19/2009 18:30:00*1.09519*1.09489*1.09519*1.09489
08/19/2009 18:35:00*1.09489*1.09428*1.09492*1.09428
08/19/2009 18:40:00*1.09428*1.09467*1.09469*1.09428
08/19/2009 18:45:00*1.09467*1.09491*1.09491*1.09467
08/19/2009 18:50:00*1.09491*1.09503*1.09537*1.09491
08/19/2009 18:55:00*1.09503*1.09525*1.09527*1.09501
08/19/2009 19:00:00*1.09525*1.09532*1.09547*1.09525
08/19/2009 19:05:00*1.09532*1.09535*1.09557*1.09521
08/19/2009 19:10:00*1.09535*1.09541*1.09541*1.09503
08/19/2009 19:15:00*1.09541*1.0955*1.0955*1.09541
08/19/2009 19:20:00*1.0955*1.09503*1.0955*1.09503
08/19/2009 19:25:00*1.09503*1.09547*1.09559*1.09503
08/19/2009 19:30:00*1.09547*1.09557*1.09557*1.0954
08/19/2009 19:35:00*1.09557*1.09557*1.09566*1.09557
08/19/2009 19:40:00*1.09557*1.0953*1.09557*1.09519
08/19/2009 19:45:00*1.0953*1.0951*1.0953*1.09508
08/19/2009 19:50:00*1.0951*1.0948*1.09515*1.0948
08/19/2009 19:55:00*1.0948*1.09445*1.0948*1.09445
08/19/2009 20:00:00*1.09445*1.09395*1.09445*1.09383
08/19/2009 20:05:00*1.09395*1.09395*1.09402*1.09375
08/19/2009 20:10:00*1.09395*1.09417*1.09432*1.09395
08/19/2009 20:15:00*1.09417*1.09495*1.095*1.09417
08/19/2009 20:20:00*1.09495*1.09515*1.09522*1.09495
08/19/2009 20:25:00*1.09515*1.09559*1.09562*1.09515
08/19/2009 20:30:00*1.09559*1.09591*1.09602*1.0953
08/19/2009 20:35:00*1.09591*1.09546*1.09591*1.09517
08/19/2009 20:40:00*1.09546*1.09517*1.09546*1.09468
08/19/2009 20:45:00*1.09517*1.09503*1.09518*1.0949
08/19/2009 20:50:00*1.09503*1.09586*1.09586*1.09493
08/19/2009 20:55:00*1.09586*1.09602*1.09607*1.09586
08/19/2009 21:00:00*1.09602*1.09537*1.09608*1.09524
08/19/2009 21:05:00*1.09537*1.09618*1.09645*1.09537
08/19/2009 21:10:00*1.09618*1.09667*1.09719*1.09618
08/19/2009 21:15:00*1.09667*1.09638*1.09689*1.09638
08/19/2009 21:20:00*1.09638*1.09638*1.09648*1.09598
08/19/2009 21:25:00*1.09638*1.09643*1.09648*1.09638
08/19/2009 21:30:00*1.09643*1.09554*1.09643*1.09548
08/19/2009 21:35:00*1.09554*1.09555*1.09555*1.09495
08/19/2009 21:40:00*1.09555*1.09564*1.09587*1.09555
08/19/2009 21:45:00*1.09564*1.09519*1.0957*1.09519
08/19/2009 21:50:00*1.09519*1.09489*1.09519*1.09466
08/19/2009 21:55:00*1.09489*1.09525*1.09525*1.09489
08/19/2009 22:00:00*1.09525*1.09489*1.09535*1.09417
08/19/2009 22:05:00*1.09489*1.09485*1.09502*1.09485
08/19/2009 22:10:00*1.09485*1.09529*1.09529*1.09485
08/19/2009 22:15:00*1.09529*1.09564*1.09567*1.09529
08/19/2009 22:20:00*1.09564*1.0956*1.09575*1.0956
08/19/2009 22:25:00*1.0956*1.09568*1.09578*1.09557
08/19/2009 22:30:00*1.09568*1.09647*1.09659*1.09568
08/19/2009 22:35:00*1.09647*1.0963*1.0965*1.09615
08/19/2009 22:40:00*1.0963*1.09667*1.09667*1.0963
08/19/2009 22:45:00*1.09667*1.09692*1.09705*1.09667
08/19/2009 22:50:00*1.09692*1.09782*1.09805*1.09692
08/19/2009 22:55:00*1.09782*1.09734*1.09782*1.09734
08/19/2009 23:00:00*1.09734*1.09797*1.09797*1.09734
08/19/2009 23:05:00*1.09797*1.097*1.09797*1.097
08/19/2009 23:10:00*1.097*1.09687*1.0972*1.0967
08/19/2009 23:15:00*1.09687*1.09673*1.09697*1.0964
08/19/2009 23:20:00*1.09673*1.09639*1.09673*1.09633
08/19/2009 23:25:00*1.09639*1.09609*1.09639*1.09598
08/19/2009 23:30:00*1.09609*1.09562*1.09609*1.09562
08/19/2009 23:35:00*1.09562*1.096*1.096*1.0956
08/19/2009 23:40:00*1.096*1.096*1.096*1.096
08/19/2009 23:45:00*1.096*1.09645*1.09649*1.09595
08/19/2009 23:50:00*1.09645*1.09655*1.09669*1.09645
08/19/2009 23:55:00*1.09655*1.09655*1.09655*1.09642
08/20/2009 00:00:00*1.09655*1.09629*1.09655*1.09629
08/20/2009 00:05:00*1.09629*1.09609*1.09629*1.09605
08/20/2009 00:10:00*1.09609*1.09609*1.09613*1.09609
08/20/2009 00:15:00*1.09609*1.09609*1.09609*1.09609
08/20/2009 00:20:00*1.09609*1.09619*1.09619*1.09609
08/20/2009 00:25:00*1.09619*1.09615*1.09619*1.09579
08/20/2009 00:30:00*1.09615*1.0961*1.09623*1.0959
08/20/2009 00:35:00*1.0961*1.09607*1.09617*1.09597
08/20/2009 00:40:00*1.09607*1.09547*1.09607*1.09495
08/20/2009 00:45:00*1.09547*1.09565*1.09565*1.09547
08/20/2009 00:50:00*1.09565*1.09569*1.09569*1.09565
08/20/2009 00:55:00*1.09569*1.09569*1.09569*1.09569
08/20/2009 01:00:00*1.09569*1.0959*1.0959*1.09569
08/20/2009 01:05:00*1.0959*1.09627*1.09639*1.0959
08/20/2009 01:10:00*1.09627*1.09657*1.09695*1.09627
08/20/2009 01:15:00*1.09657*1.09645*1.09657*1.09625
08/20/2009 01:20:00*1.09645*1.0961*1.09655*1.09605
08/20/2009 01:25:00*1.0961*1.09585*1.0961*1.09585
08/20/2009 01:30:00*1.09585*1.09585*1.0959*1.09585
08/20/2009 01:35:00*1.09585*1.09585*1.09585*1.09585
08/20/2009 01:40:00*1.09585*1.09626*1.09638*1.09585
08/20/2009 01:45:00*1.09626*1.09625*1.09626*1.09617
08/20/2009 01:50:00*1.09625*1.0953*1.09625*1.0951
08/20/2009 01:55:00*1.0953*1.09637*1.09637*1.0953
08/20/2009 02:00:00*1.09637*1.09637*1.0965*1.09637
08/20/2009 02:05:00*1.09637*1.09647*1.09647*1.0963
08/20/2009 02:10:00*1.09647*1.0963*1.09647*1.09627
08/20/2009 02:15:00*1.0963*1.09575*1.0963*1.09575
08/20/2009 02:20:00*1.09575*1.09522*1.09577*1.095
08/20/2009 02:25:00*1.09522*1.0951*1.09532*1.095
08/20/2009 02:30:00*1.0951*1.09513*1.09513*1.0949
08/20/2009 02:35:00*1.09513*1.09549*1.09584*1.09513
08/20/2009 02:40:00*1.09549*1.09511*1.09549*1.09477
08/20/2009 02:45:00*1.09511*1.09527*1.09527*1.09489
08/20/2009 02:50:00*1.09527*1.09706*1.09706*1.09527
08/20/2009 02:55:00*1.09706*1.09676*1.09714*1.0967
08/20/2009 03:00:00*1.09676*1.09726*1.09737*1.09632
08/20/2009 03:05:00*1.09726*1.09643*1.09726*1.09642
08/20/2009 03:10:00*1.09643*1.09616*1.0968*1.09584
08/20/2009 03:15:00*1.09616*1.09579*1.0963*1.09574
08/20/2009 03:20:00*1.09579*1.09569*1.09579*1.09558
08/20/2009 03:25:00*1.09569*1.09654*1.09654*1.09569
08/20/2009 03:30:00*1.09654*1.09563*1.09658*1.09557
08/20/2009 03:35:00*1.09563*1.09591*1.09591*1.09536
08/20/2009 03:40:00*1.09591*1.09562*1.09593*1.09539
08/20/2009 03:45:00*1.09562*1.09596*1.09657*1.09543
08/20/2009 03:50:00*1.09596*1.09634*1.09636*1.09596
08/20/2009 03:55:00*1.09634*1.09618*1.09636*1.09618
08/20/2009 04:00:00*1.09618*1.09631*1.09637*1.096
08/20/2009 04:05:00*1.09631*1.09598*1.09657*1.09584
08/20/2009 04:10:00*1.09598*1.09498*1.09598*1.09486
08/20/2009 04:15:00*1.09498*1.09472*1.09498*1.0947
08/20/2009 04:20:00*1.09472*1.09471*1.09474*1.09467
08/20/2009 04:25:00*1.09471*1.09363*1.09471*1.09343
08/20/2009 04:30:00*1.09363*1.09297*1.09383*1.09297
08/20/2009 04:35:00*1.09297*1.09428*1.09428*1.09293
08/20/2009 04:40:00*1.09428*1.09412*1.09446*1.09412
08/20/2009 04:45:00*1.09412*1.09485*1.09494*1.09412
08/20/2009 04:50:00*1.09485*1.09575*1.09575*1.09465
08/20/2009 04:55:00*1.09575*1.09502*1.09577*1.09496
08/20/2009 05:00:00*1.09502*1.09457*1.09502*1.09438
08/20/2009 05:05:00*1.09457*1.09483*1.09483*1.09457
08/20/2009 05:10:00*1.09483*1.09519*1.09522*1.09483
08/20/2009 05:15:00*1.09519*1.09555*1.09555*1.09502
08/20/2009 05:20:00*1.09555*1.09567*1.09582*1.09547
08/20/2009 05:25:00*1.09567*1.09599*1.09609*1.09554
08/20/2009 05:30:00*1.09599*1.09589*1.09625*1.09557
08/20/2009 05:35:00*1.09589*1.09599*1.09602*1.09577
08/20/2009 05:40:00*1.09599*1.09599*1.0961*1.09581
08/20/2009 05:45:00*1.09599*1.09639*1.09639*1.09599
08/20/2009 05:50:00*1.09639*1.09614*1.09639*1.09609
08/20/2009 05:55:00*1.09614*1.09568*1.09614*1.09548
08/20/2009 06:00:00*1.09568*1.09556*1.09568*1.09553
08/20/2009 06:05:00*1.09556*1.09553*1.09559*1.09537
08/20/2009 06:10:00*1.09553*1.09604*1.0961*1.09553
08/20/2009 06:15:00*1.09604*1.09654*1.09674*1.09578
08/20/2009 06:20:00*1.09654*1.09646*1.09667*1.09644
08/20/2009 06:25:00*1.09646*1.09622*1.09657*1.09621
08/20/2009 06:30:00*1.09622*1.09657*1.09657*1.09622
08/20/2009 06:35:00*1.09657*1.09657*1.09657*1.09657
08/20/2009 06:40:00*1.09657*1.09657*1.09657*1.09657
08/20/2009 06:45:00*1.09657*1.09659*1.09677*1.09657
08/20/2009 06:50:00*1.09659*1.09677*1.09678*1.09653
08/20/2009 06:55:00*1.09677*1.09629*1.09679*1.09629
08/20/2009 07:00:00*1.09629*1.09638*1.09662*1.09629
08/20/2009 07:05:00*1.09638*1.09644*1.09667*1.09637
08/20/2009 07:10:00*1.09644*1.0969*1.09702*1.09644
08/20/2009 07:15:00*1.0969*1.09792*1.09792*1.09674
08/20/2009 07:20:00*1.09792*1.09705*1.09792*1.09697
08/20/2009 07:25:00*1.09705*1.09765*1.09765*1.09705
08/20/2009 07:30:00*1.09765*1.09798*1.09798*1.09744
08/20/2009 07:35:00*1.09798*1.09713*1.09798*1.09708
08/20/2009 07:40:00*1.09713*1.09669*1.09722*1.09653
08/20/2009 07:45:00*1.09669*1.09723*1.0975*1.09669
08/20/2009 07:50:00*1.09723*1.09648*1.09723*1.09642
08/20/2009 07:55:00*1.09648*1.09643*1.09672*1.09643
08/20/2009 08:00:00*1.09643*1.09621*1.09647*1.09617
08/20/2009 08:05:00*1.09621*1.09619*1.09645*1.09579
08/20/2009 08:10:00*1.09619*1.09535*1.09619*1.09528
08/20/2009 08:15:00*1.09535*1.09532*1.09565*1.09524
08/20/2009 08:20:00*1.09532*1.09553*1.09553*1.09481
08/20/2009 08:25:00*1.09553*1.09591*1.09656*1.09553
08/20/2009 08:30:00*1.09591*1.09426*1.09591*1.09426
08/20/2009 08:35:00*1.09426*1.09745*1.09749*1.09426
08/20/2009 08:40:00*1.09745*1.09682*1.09745*1.09663
08/20/2009 08:45:00*1.09682*1.09623*1.0971*1.09623
08/20/2009 08:50:00*1.09623*1.09753*1.09797*1.09623
08/20/2009 08:55:00*1.09753*1.09788*1.09831*1.09733
08/20/2009 09:00:00*1.09788*1.09772*1.09788*1.09722
08/20/2009 09:05:00*1.09772*1.09927*1.09927*1.09772
08/20/2009 09:10:00*1.09927*1.09825*1.09927*1.09805
08/20/2009 09:15:00*1.09825*1.09788*1.09892*1.09787
08/20/2009 09:20:00*1.09788*1.09809*1.09809*1.09752
08/20/2009 09:25:00*1.09809*1.0984*1.09887*1.09795
08/20/2009 09:30:00*1.0984*1.09796*1.09932*1.09796
08/20/2009 09:35:00*1.09796*1.09752*1.09911*1.09752
08/20/2009 09:40:00*1.09752*1.09801*1.09801*1.0971
08/20/2009 09:45:00*1.09801*1.09622*1.09801*1.09619
08/20/2009 09:50:00*1.09622*1.09682*1.09717*1.09622
08/20/2009 09:55:00*1.09682*1.09792*1.09802*1.09672
08/20/2009 10:00:00*1.09792*1.09691*1.09792*1.09668
08/20/2009 10:05:00*1.09691*1.09709*1.09741*1.09551
08/20/2009 10:10:00*1.09709*1.09816*1.09842*1.09709
08/20/2009 10:15:00*1.09816*1.09702*1.09816*1.09702
08/20/2009 10:20:00*1.09702*1.09695*1.09733*1.09683
08/20/2009 10:25:00*1.09695*1.09654*1.09701*1.09654
08/20/2009 10:30:00*1.09654*1.0967*1.0968*1.09644
08/20/2009 10:35:00*1.0967*1.09619*1.09698*1.09608
08/20/2009 10:40:00*1.09619*1.09639*1.09669*1.09619
08/20/2009 10:45:00*1.09639*1.09575*1.09639*1.09575
08/20/2009 10:50:00*1.09575*1.09634*1.09639*1.09532
08/20/2009 10:55:00*1.09634*1.09626*1.09668*1.09617
08/20/2009 11:00:00*1.09626*1.09518*1.09646*1.09513
08/20/2009 11:05:00*1.09518*1.09513*1.09539*1.09453
08/20/2009 11:10:00*1.09513*1.09497*1.09517*1.09486
08/20/2009 11:15:00*1.09497*1.09521*1.09522*1.09407
08/20/2009 11:20:00*1.09521*1.09596*1.09627*1.09513
08/20/2009 11:25:00*1.09596*1.09588*1.09642*1.09588
08/20/2009 11:30:00*1.09588*1.09212*1.09649*1.09205
08/20/2009 11:35:00*1.09212*1.09141*1.09222*1.09085
08/20/2009 11:40:00*1.09141*1.09179*1.09207*1.0913
08/20/2009 11:45:00*1.09179*1.09087*1.09184*1.09071
08/20/2009 11:50:00*1.09087*1.09061*1.09123*1.0906
08/20/2009 11:55:00*1.09061*1.08989*1.09066*1.08989
08/20/2009 12:00:00*1.08989*1.09011*1.09027*1.08969
08/20/2009 12:05:00*1.09011*1.09043*1.09043*1.08993
08/20/2009 12:10:00*1.09043*1.09054*1.09054*1.09009
08/20/2009 12:15:00*1.09054*1.09118*1.09139*1.0905
08/20/2009 12:20:00*1.09118*1.09019*1.09118*1.09019
08/20/2009 12:25:00*1.09019*1.09092*1.09127*1.09019
08/20/2009 12:30:00*1.09092*1.09057*1.09094*1.09052
08/20/2009 12:35:00*1.09057*1.09021*1.09057*1.09006
08/20/2009 12:40:00*1.09021*1.09022*1.0908*1.09011
08/20/2009 12:45:00*1.09022*1.08834*1.09022*1.08793
08/20/2009 12:50:00*1.08834*1.0873*1.08834*1.08634
08/20/2009 12:55:00*1.0873*1.08756*1.08858*1.0873
08/20/2009 13:00:00*1.08756*1.08809*1.0881*1.08746
08/20/2009 13:05:00*1.08809*1.0884*1.08853*1.08787
08/20/2009 13:10:00*1.0884*1.08859*1.08869*1.08807
08/20/2009 13:15:00*1.08859*1.08854*1.0889*1.08854
08/20/2009 13:20:00*1.08854*1.08883*1.0889*1.08828
08/20/2009 13:25:00*1.08883*1.08842*1.08883*1.08842
08/20/2009 13:30:00*1.08842*1.08816*1.08842*1.08793
08/20/2009 13:35:00*1.08816*1.08783*1.08831*1.08773
08/20/2009 13:40:00*1.08783*1.08784*1.08809*1.08778
08/20/2009 13:45:00*1.08784*1.08776*1.08799*1.08775
08/20/2009 13:50:00*1.08776*1.08826*1.08826*1.08776
08/20/2009 13:55:00*1.08826*1.08765*1.08837*1.08764
08/20/2009 14:00:00*1.08765*1.0878*1.0879*1.08738
08/20/2009 14:05:00*1.0878*1.08739*1.08786*1.08728
08/20/2009 14:10:00*1.08739*1.08729*1.08782*1.08728
08/20/2009 14:15:00*1.08729*1.08747*1.08753*1.08723
08/20/2009 14:20:00*1.08747*1.08697*1.08747*1.08648
08/20/2009 14:25:00*1.08697*1.08741*1.08761*1.08697
08/20/2009 14:30:00*1.08741*1.08823*1.08823*1.08741
08/20/2009 14:35:00*1.08823*1.08857*1.08898*1.08823
08/20/2009 14:40:00*1.08857*1.08899*1.08903*1.08857
08/20/2009 14:45:00*1.08899*1.0887*1.08899*1.08848
08/20/2009 14:50:00*1.0887*1.08838*1.08883*1.08819
08/20/2009 14:55:00*1.08838*1.08807*1.08838*1.08787
08/20/2009 15:00:00*1.08807*1.08852*1.08858*1.08807
08/20/2009 15:05:00*1.08852*1.08837*1.08852*1.08812
08/20/2009 15:10:00*1.08837*1.08749*1.08837*1.08743
08/20/2009 15:15:00*1.08749*1.08772*1.08779*1.08749
08/20/2009 15:20:00*1.08772*1.08809*1.08809*1.08772
08/20/2009 15:25:00*1.08809*1.08785*1.08809*1.08784
08/20/2009 15:30:00*1.08785*1.08738*1.08785*1.08713
08/20/2009 15:35:00*1.08738*1.08739*1.08758*1.08703
08/20/2009 15:40:00*1.08739*1.08724*1.08783*1.08723
08/20/2009 15:45:00*1.08724*1.08732*1.08753*1.08697
08/20/2009 15:50:00*1.08732*1.08763*1.08766*1.08725
08/20/2009 15:55:00*1.08763*1.08749*1.08763*1.08742
08/20/2009 16:00:00*1.08749*1.08752*1.08773*1.08708
08/20/2009 16:05:00*1.08752*1.08754*1.08762*1.08748
08/20/2009 16:10:00*1.08754*1.08728*1.08754*1.08724
08/20/2009 16:15:00*1.08728*1.08754*1.08754*1.08727
08/20/2009 16:20:00*1.08754*1.08782*1.08788*1.08744
08/20/2009 16:25:00*1.08782*1.08787*1.08793*1.08772
08/20/2009 16:30:00*1.08787*1.08793*1.08807*1.08769
08/20/2009 16:35:00*1.08793*1.08798*1.08798*1.08762
08/20/2009 16:40:00*1.08798*1.08802*1.08837*1.08783
08/20/2009 16:45:00*1.08802*1.08778*1.08804*1.08772
08/20/2009 16:50:00*1.08778*1.08742*1.08782*1.08735
08/20/2009 16:55:00*1.08742*1.08772*1.08773*1.08742
08/20/2009 17:00:00*1.08772*1.08762*1.08779*1.08759
