08/18/2009 17:05:00*1.10089*1.101*1.10125*1.10089
08/18/2009 17:10:00*1.101*1.10105*1.10105*1.101
08/18/2009 17:15:00*1.10105*1.10134*1.10134*1.10105
08/18/2009 17:20:00*1.10134*1.10133*1.10174*1.10122
08/18/2009 17:25:00*1.10133*1.10133*1.10133*1.10129
08/18/2009 17:30:00*1.10133*1.10139*1.10139*1.10133
08/18/2009 17:35:00*1.10139*1.10139*1.10139*1.10139
08/18/2009 17:40:00*1.10139*1.10169*1.10169*1.10139
08/18/2009 17:45:00*1.10169*1.10174*1.10179*1.10169
08/18/2009 17:50:00*1.10174*1.10174*1.10179*1.10174
08/18/2009 17:55:00*1.10174*1.10164*1.10174*1.10164
08/18/2009 18:00:00*1.10164*1.10139*1.10164*1.10139
08/18/2009 18:05:00*1.10139*1.10156*1.10162*1.10136
08/18/2009 18:10:00*1.10156*1.10162*1.10162*1.10156
08/18/2009 18:15:00*1.10162*1.10172*1.10172*1.10162
08/18/2009 18:20:00*1.10172*1.10172*1.10172*1.10152
08/18/2009 18:25:00*1.10172*1.10168*1.10193*1.10152
08/18/2009 18:30:00*1.10168*1.10168*1.10168*1.10168
08/18/2009 18:35:00*1.10168*1.10167*1.10168*1.1015
08/18/2009 18:40:00*1.10167*1.10163*1.1017*1.1015
08/18/2009 18:45:00*1.10163*1.10166*1.10166*1.10163
08/18/2009 18:50:00*1.10166*1.10163*1.10173*1.10163
08/18/2009 18:55:00*1.10163*1.10185*1.10185*1.10159
08/18/2009 19:00:00*1.10185*1.10161*1.10205*1.10157
08/18/2009 19:05:00*1.10161*1.1017*1.10174*1.10161
08/18/2009 19:10:00*1.1017*1.10171*1.10173*1.1017
08/18/2009 19:15:00*1.10171*1.10168*1.10172*1.10157
08/18/2009 19:20:00*1.10168*1.10149*1.10168*1.10149
08/18/2009 19:25:00*1.10149*1.10135*1.10164*1.10128
08/18/2009 19:30:00*1.10135*1.10113*1.10135*1.10098
08/18/2009 19:35:00*1.10113*1.10108*1.10135*1.10098
08/18/2009 19:40:00*1.10108*1.10082*1.10108*1.10082
08/18/2009 19:45:00*1.10082*1.10123*1.10123*1.10082
08/18/2009 19:50:00*1.10123*1.10083*1.10123*1.10083
08/18/2009 19:55:00*1.10083*1.10038*1.10083*1.10032
08/18/2009 20:00:00*1.10038*1.10047*1.10052*1.10035
08/18/2009 20:05:00*1.10047*1.10027*1.10047*1.10027
08/18/2009 20:10:00*1.10027*1.10067*1.10087*1.10027
08/18/2009 20:15:00*1.10067*1.10117*1.10117*1.10047
08/18/2009 20:20:00*1.10117*1.10087*1.10117*1.10087
08/18/2009 20:25:00*1.10087*1.10067*1.10087*1.10067
08/18/2009 20:30:00*1.10067*1.10127*1.10127*1.10067
08/18/2009 20:35:00*1.10127*1.10072*1.10132*1.10072
08/18/2009 20:40:00*1.10072*1.1008*1.10089*1.10072
08/18/2009 20:45:00*1.1008*1.10082*1.10082*1.10077
08/18/2009 20:50:00*1.10082*1.10077*1.10109*1.10077
08/18/2009 20:55:00*1.10077*1.10122*1.10127*1.10077
08/18/2009 21:00:00*1.10122*1.10132*1.10137*1.10122
08/18/2009 21:05:00*1.10132*1.10122*1.10143*1.10122
08/18/2009 21:10:00*1.10122*1.10157*1.10157*1.10117
08/18/2009 21:15:00*1.10157*1.10207*1.10207*1.10157
08/18/2009 21:20:00*1.10207*1.10237*1.10258*1.10202
08/18/2009 21:25:00*1.10237*1.10222*1.10242*1.10215
08/18/2009 21:30:00*1.10222*1.10224*1.10224*1.10172
08/18/2009 21:35:00*1.10224*1.10182*1.10224*1.10182
08/18/2009 21:40:00*1.10182*1.10207*1.10207*1.10157
08/18/2009 21:45:00*1.10207*1.10232*1.10247*1.10207
08/18/2009 21:50:00*1.10232*1.10297*1.10322*1.10232
08/18/2009 21:55:00*1.10297*1.10373*1.10378*1.10297
08/18/2009 22:00:00*1.10373*1.10302*1.10388*1.10302
08/18/2009 22:05:00*1.10302*1.10312*1.10318*1.10298
08/18/2009 22:10:00*1.10312*1.10283*1.10312*1.10283
08/18/2009 22:15:00*1.10283*1.10257*1.10283*1.10257
08/18/2009 22:20:00*1.10257*1.10253*1.10257*1.10223
08/18/2009 22:25:00*1.10253*1.10237*1.10253*1.10223
08/18/2009 22:30:00*1.10237*1.10212*1.10237*1.10212
08/18/2009 22:35:00*1.10212*1.10232*1.10238*1.10212
08/18/2009 22:40:00*1.10232*1.10232*1.10232*1.10212
08/18/2009 22:45:00*1.10232*1.10267*1.10267*1.10232
08/18/2009 22:50:00*1.10267*1.10283*1.10283*1.10267
08/18/2009 22:55:00*1.10283*1.10268*1.10283*1.10268
08/18/2009 23:00:00*1.10268*1.10268*1.10289*1.10268
08/18/2009 23:05:00*1.10268*1.10273*1.10283*1.10268
08/18/2009 23:10:00*1.10273*1.10283*1.10283*1.10273
08/18/2009 23:15:00*1.10283*1.10278*1.10283*1.10278
08/18/2009 23:20:00*1.10278*1.10288*1.10288*1.10278
08/18/2009 23:25:00*1.10288*1.10293*1.10308*1.10288
08/18/2009 23:30:00*1.10293*1.10288*1.10303*1.10283
08/18/2009 23:35:00*1.10288*1.10313*1.10318*1.10288
08/18/2009 23:40:00*1.10313*1.10311*1.10317*1.10298
08/18/2009 23:45:00*1.10311*1.10324*1.10324*1.10288
08/18/2009 23:50:00*1.10324*1.10288*1.10324*1.10288
08/18/2009 23:55:00*1.10288*1.10288*1.10288*1.10288
08/19/2009 00:00:00*1.10288*1.10287*1.10297*1.10273
08/19/2009 00:05:00*1.10287*1.10267*1.10287*1.10267
08/19/2009 00:10:00*1.10267*1.10276*1.10276*1.10267
08/19/2009 00:15:00*1.10276*1.10268*1.10279*1.10266
08/19/2009 00:20:00*1.10268*1.10237*1.10268*1.10237
08/19/2009 00:25:00*1.10237*1.10148*1.10237*1.10127
08/19/2009 00:30:00*1.10148*1.10158*1.10174*1.10148
08/19/2009 00:35:00*1.10158*1.10158*1.10158*1.10158
08/19/2009 00:40:00*1.10158*1.10194*1.10194*1.10158
08/19/2009 00:45:00*1.10194*1.10173*1.10194*1.10168
08/19/2009 00:50:00*1.10173*1.10138*1.10173*1.10138
08/19/2009 00:55:00*1.10138*1.10113*1.10143*1.10113
08/19/2009 01:00:00*1.10113*1.10087*1.10113*1.10087
08/19/2009 01:05:00*1.10087*1.10165*1.10165*1.10087
08/19/2009 01:10:00*1.10165*1.10213*1.10213*1.10158
08/19/2009 01:15:00*1.10213*1.10233*1.10233*1.10213
08/19/2009 01:20:00*1.10233*1.10243*1.10253*1.10233
08/19/2009 01:25:00*1.10243*1.10243*1.10312*1.10243
08/19/2009 01:30:00*1.10243*1.10322*1.10322*1.1023
08/19/2009 01:35:00*1.10322*1.10413*1.1042*1.10322
08/19/2009 01:40:00*1.10413*1.10393*1.10417*1.10393
08/19/2009 01:45:00*1.10393*1.10432*1.10447*1.10393
08/19/2009 01:50:00*1.10432*1.10523*1.10538*1.10423
08/19/2009 01:55:00*1.10523*1.10648*1.10693*1.105
08/19/2009 02:00:00*1.10648*1.10678*1.10708*1.10648
08/19/2009 02:05:00*1.10678*1.10652*1.10678*1.10633
08/19/2009 02:10:00*1.10652*1.10624*1.10652*1.10567
08/19/2009 02:15:00*1.10624*1.10678*1.10699*1.10624
08/19/2009 02:20:00*1.10678*1.10673*1.10683*1.10653
08/19/2009 02:25:00*1.10673*1.10733*1.10733*1.10672
08/19/2009 02:30:00*1.10733*1.10623*1.10733*1.10623
08/19/2009 02:35:00*1.10623*1.10692*1.10692*1.10623
08/19/2009 02:40:00*1.10692*1.10754*1.10824*1.10692
08/19/2009 02:45:00*1.10754*1.10883*1.10883*1.10753
08/19/2009 02:50:00*1.10883*1.10876*1.10883*1.10835
08/19/2009 02:55:00*1.10876*1.1078*1.10876*1.1078
08/19/2009 03:00:00*1.1078*1.1073*1.10825*1.1073
08/19/2009 03:05:00*1.1073*1.10742*1.10781*1.1073
08/19/2009 03:10:00*1.10742*1.10692*1.10781*1.10677
08/19/2009 03:15:00*1.10692*1.10632*1.1073*1.10629
08/19/2009 03:20:00*1.10632*1.10692*1.10692*1.10632
08/19/2009 03:25:00*1.10692*1.10712*1.10719*1.10692
08/19/2009 03:30:00*1.10712*1.10715*1.10759*1.10698
08/19/2009 03:35:00*1.10715*1.10768*1.10777*1.10706
08/19/2009 03:40:00*1.10768*1.10777*1.10788*1.10766
08/19/2009 03:45:00*1.10777*1.10776*1.10816*1.10775
08/19/2009 03:50:00*1.10776*1.10747*1.10776*1.10716
08/19/2009 03:55:00*1.10747*1.10758*1.10767*1.10742
08/19/2009 04:00:00*1.10758*1.10742*1.10768*1.10714
08/19/2009 04:05:00*1.10742*1.10799*1.10799*1.10716
08/19/2009 04:10:00*1.10799*1.10853*1.10856*1.10799
08/19/2009 04:15:00*1.10853*1.10823*1.10853*1.10814
08/19/2009 04:20:00*1.10823*1.10798*1.10825*1.10793
08/19/2009 04:25:00*1.10798*1.10779*1.10799*1.10764
08/19/2009 04:30:00*1.10779*1.10719*1.10779*1.10719
08/19/2009 04:35:00*1.10719*1.10731*1.10739*1.10701
08/19/2009 04:40:00*1.10731*1.10712*1.10747*1.10705
08/19/2009 04:45:00*1.10712*1.1061*1.10712*1.1061
08/19/2009 04:50:00*1.1061*1.10622*1.1064*1.10599
08/19/2009 04:55:00*1.10622*1.10719*1.10719*1.10622
08/19/2009 05:00:00*1.10719*1.1077*1.10797*1.107
08/19/2009 05:05:00*1.1077*1.10702*1.10771*1.10692
08/19/2009 05:10:00*1.10702*1.10692*1.10709*1.10682
08/19/2009 05:15:00*1.10692*1.10687*1.10716*1.10667
08/19/2009 05:20:00*1.10687*1.10778*1.10787*1.10672
08/19/2009 05:25:00*1.10778*1.10749*1.10788*1.10742
08/19/2009 05:30:00*1.10749*1.10709*1.10764*1.10709
08/19/2009 05:35:00*1.10709*1.10709*1.10716*1.10709
08/19/2009 05:40:00*1.10709*1.10662*1.10709*1.10662
08/19/2009 05:45:00*1.10662*1.10658*1.10684*1.10649
08/19/2009 05:50:00*1.10658*1.10644*1.10667*1.10643
08/19/2009 05:55:00*1.10644*1.10663*1.10671*1.10621
08/19/2009 06:00:00*1.10663*1.10692*1.10725*1.10663
08/19/2009 06:05:00*1.10692*1.10712*1.10737*1.10689
08/19/2009 06:10:00*1.10712*1.10753*1.10753*1.10712
08/19/2009 06:15:00*1.10753*1.10753*1.10769*1.10749
08/19/2009 06:20:00*1.10753*1.10755*1.10759*1.10732
08/19/2009 06:25:00*1.10755*1.10792*1.10827*1.10755
08/19/2009 06:30:00*1.10792*1.10796*1.10807*1.10792
08/19/2009 06:35:00*1.10796*1.10811*1.10822*1.10778
08/19/2009 06:40:00*1.10811*1.10832*1.10832*1.10802
08/19/2009 06:45:00*1.10832*1.10859*1.10889*1.10832
08/19/2009 06:50:00*1.10859*1.10844*1.10867*1.10841
08/19/2009 06:55:00*1.10844*1.10831*1.10884*1.10831
08/19/2009 07:00:00*1.10831*1.10883*1.10922*1.10815
08/19/2009 07:05:00*1.10883*1.10774*1.10922*1.10762
08/19/2009 07:10:00*1.10774*1.10792*1.10792*1.10763
08/19/2009 07:15:00*1.10792*1.10712*1.10792*1.10712
08/19/2009 07:20:00*1.10712*1.10827*1.10827*1.10702
08/19/2009 07:25:00*1.10827*1.10872*1.10877*1.10782
08/19/2009 07:30:00*1.10872*1.10812*1.10872*1.10812
08/19/2009 07:35:00*1.10812*1.10837*1.10862*1.10812
08/19/2009 07:40:00*1.10837*1.10802*1.10837*1.10782
08/19/2009 07:45:00*1.10802*1.10762*1.10803*1.10742
08/19/2009 07:50:00*1.10762*1.10706*1.10783*1.10671
08/19/2009 07:55:00*1.10706*1.10772*1.10772*1.10706
08/19/2009 08:00:00*1.10772*1.10711*1.10772*1.10703
08/19/2009 08:05:00*1.10711*1.10844*1.10844*1.10711
08/19/2009 08:10:00*1.10844*1.108*1.10844*1.10793
08/19/2009 08:15:00*1.108*1.10928*1.10928*1.10746
08/19/2009 08:20:00*1.10928*1.11022*1.11022*1.10928
08/19/2009 08:25:00*1.11022*1.11092*1.11096*1.11022
08/19/2009 08:30:00*1.11092*1.11022*1.11094*1.11022
08/19/2009 08:35:00*1.11022*1.1096*1.11022*1.1096
08/19/2009 08:40:00*1.1096*1.10871*1.10962*1.10871
08/19/2009 08:45:00*1.10871*1.10848*1.10922*1.10848
08/19/2009 08:50:00*1.10848*1.10871*1.10873*1.10847
08/19/2009 08:55:00*1.10871*1.1093*1.1093*1.10857
08/19/2009 09:00:00*1.1093*1.10912*1.1093*1.10889
08/19/2009 09:05:00*1.10912*1.10859*1.10912*1.1082
08/19/2009 09:10:00*1.10859*1.10761*1.10859*1.10748
08/19/2009 09:15:00*1.10761*1.10864*1.10865*1.10758
08/19/2009 09:20:00*1.10864*1.10912*1.10918*1.10828
08/19/2009 09:25:00*1.10912*1.10942*1.10942*1.10891
08/19/2009 09:30:00*1.10942*1.10952*1.10964*1.10933
08/19/2009 09:35:00*1.10952*1.10789*1.10963*1.10789
08/19/2009 09:40:00*1.10789*1.10761*1.10798*1.10728
08/19/2009 09:45:00*1.10761*1.10686*1.10777*1.10667
08/19/2009 09:50:00*1.10686*1.1061*1.10686*1.10571
08/19/2009 09:55:00*1.1061*1.10508*1.10612*1.10507
08/19/2009 10:00:00*1.10508*1.10489*1.1058*1.10483
08/19/2009 10:05:00*1.10489*1.10332*1.10489*1.10332
08/19/2009 10:10:00*1.10332*1.10415*1.10423*1.1033
08/19/2009 10:15:00*1.10415*1.10432*1.1044*1.10395
08/19/2009 10:20:00*1.10432*1.10431*1.10493*1.10431
08/19/2009 10:25:00*1.10431*1.10368*1.1044*1.10341
08/19/2009 10:30:00*1.10368*1.10328*1.10459*1.10328
08/19/2009 10:35:00*1.10328*1.10117*1.10328*1.09935
08/19/2009 10:40:00*1.10117*1.10078*1.10117*1.10038
08/19/2009 10:45:00*1.10078*1.10134*1.10166*1.10078
08/19/2009 10:50:00*1.10134*1.10241*1.10249*1.10123
08/19/2009 10:55:00*1.10241*1.10133*1.10241*1.10131
08/19/2009 11:00:00*1.10133*1.1026*1.1026*1.10132
08/19/2009 11:05:00*1.1026*1.10148*1.10278*1.10123
08/19/2009 11:10:00*1.10148*1.10322*1.10352*1.10148
08/19/2009 11:15:00*1.10322*1.10302*1.10338*1.10302
08/19/2009 11:20:00*1.10302*1.10264*1.10303*1.10226
08/19/2009 11:25:00*1.10264*1.10345*1.10345*1.10264
08/19/2009 11:30:00*1.10345*1.10293*1.10371*1.10263
08/19/2009 11:35:00*1.10293*1.10231*1.10293*1.10178
08/19/2009 11:40:00*1.10231*1.10227*1.10297*1.10194
08/19/2009 11:45:00*1.10227*1.10198*1.10227*1.10173
08/19/2009 11:50:00*1.10198*1.10126*1.10198*1.10095
08/19/2009 11:55:00*1.10126*1.10028*1.10145*1.10013
08/19/2009 12:00:00*1.10028*1.09694*1.10028*1.0969
08/19/2009 12:05:00*1.09694*1.09743*1.09786*1.0963
08/19/2009 12:10:00*1.09743*1.09624*1.09743*1.09622
08/19/2009 12:15:00*1.09624*1.09647*1.09647*1.0953
08/19/2009 12:20:00*1.09647*1.09652*1.09659*1.09609
08/19/2009 12:25:00*1.09652*1.09724*1.09724*1.09644
08/19/2009 12:30:00*1.09724*1.09723*1.09767*1.09712
08/19/2009 12:35:00*1.09723*1.09742*1.09772*1.09697
08/19/2009 12:40:00*1.09742*1.09594*1.09742*1.09594
08/19/2009 12:45:00*1.09594*1.09733*1.09733*1.09594
08/19/2009 12:50:00*1.09733*1.09723*1.09733*1.09674
08/19/2009 12:55:00*1.09723*1.09566*1.09723*1.09566
08/19/2009 13:00:00*1.09566*1.09608*1.09609*1.09543
08/19/2009 13:05:00*1.09608*1.09603*1.09618*1.09593
08/19/2009 13:10:00*1.09603*1.09573*1.09607*1.09571
08/19/2009 13:15:00*1.09573*1.09535*1.09573*1.09492
08/19/2009 13:20:00*1.09535*1.09592*1.09622*1.09507
08/19/2009 13:25:00*1.09592*1.09532*1.09624*1.09516
08/19/2009 13:30:00*1.09532*1.09537*1.09543*1.09489
08/19/2009 13:35:00*1.09537*1.09547*1.09577*1.09519
08/19/2009 13:40:00*1.09547*1.09523*1.0958*1.09523
08/19/2009 13:45:00*1.09523*1.09535*1.09535*1.09473
08/19/2009 13:50:00*1.09535*1.09542*1.09582*1.09533
08/19/2009 13:55:00*1.09542*1.09471*1.09542*1.09471
08/19/2009 14:00:00*1.09471*1.09464*1.09492*1.09453
08/19/2009 14:05:00*1.09464*1.0951*1.0951*1.09452
08/19/2009 14:10:00*1.0951*1.09513*1.09527*1.09493
08/19/2009 14:15:00*1.09513*1.09538*1.09547*1.095
08/19/2009 14:20:00*1.09538*1.09545*1.09564*1.09518
08/19/2009 14:25:00*1.09545*1.09583*1.09583*1.09532
08/19/2009 14:30:00*1.09583*1.09604*1.09615*1.09579
08/19/2009 14:35:00*1.09604*1.09614*1.09622*1.09581
08/19/2009 14:40:00*1.09614*1.0966*1.09721*1.09614
08/19/2009 14:45:00*1.0966*1.09721*1.09724*1.09643
08/19/2009 14:50:00*1.09721*1.0973*1.09749*1.09713
08/19/2009 14:55:00*1.0973*1.09668*1.09738*1.09668
08/19/2009 15:00:00*1.09668*1.09614*1.09668*1.09614
08/19/2009 15:05:00*1.09614*1.09624*1.09648*1.09587
08/19/2009 15:10:00*1.09624*1.09672*1.09672*1.09589
08/19/2009 15:15:00*1.09672*1.09651*1.09713*1.09651
08/19/2009 15:20:00*1.09651*1.09609*1.09662*1.09609
08/19/2009 15:25:00*1.09609*1.09422*1.0963*1.0942
08/19/2009 15:30:00*1.09422*1.09464*1.09472*1.09422
08/19/2009 15:35:00*1.09464*1.09504*1.09511*1.09464
08/19/2009 15:40:00*1.09504*1.09439*1.09509*1.09439
08/19/2009 15:45:00*1.09439*1.09452*1.09464*1.09415
08/19/2009 15:50:00*1.09452*1.09503*1.09508*1.09428
08/19/2009 15:55:00*1.09503*1.09548*1.09551*1.09503
08/19/2009 16:00:00*1.09548*1.0955*1.09564*1.09543
08/19/2009 16:05:00*1.0955*1.09552*1.0957*1.09543
08/19/2009 16:10:00*1.09552*1.09568*1.09594*1.09552
08/19/2009 16:15:00*1.09568*1.09564*1.09568*1.09482
08/19/2009 16:20:00*1.09564*1.09544*1.09577*1.09529
08/19/2009 16:25:00*1.09544*1.09545*1.09562*1.09531
08/19/2009 16:30:00*1.09545*1.09557*1.0956*1.09529
08/19/2009 16:35:00*1.09557*1.0956*1.09564*1.09557
08/19/2009 16:40:00*1.0956*1.09521*1.0956*1.09519
08/19/2009 16:45:00*1.09521*1.09507*1.09522*1.09488
08/19/2009 16:50:00*1.09507*1.09526*1.09526*1.09507
08/19/2009 16:55:00*1.09526*1.09524*1.0953*1.09524
08/19/2009 17:00:00*1.09524*1.09429*1.09549*1.09429
