08/17/2009 17:05:00*1.10792*1.10763*1.10792*1.10763
08/17/2009 17:10:00*1.10763*1.10759*1.10763*1.10759
08/17/2009 17:15:00*1.10759*1.10737*1.1076*1.10737
08/17/2009 17:20:00*1.10737*1.10687*1.10747*1.10687
08/17/2009 17:25:00*1.10687*1.10684*1.10694*1.10648
08/17/2009 17:30:00*1.10684*1.10689*1.10689*1.10659
08/17/2009 17:35:00*1.10689*1.10684*1.10689*1.10656
08/17/2009 17:40:00*1.10684*1.10724*1.10729*1.10684
08/17/2009 17:45:00*1.10724*1.10719*1.10724*1.10719
08/17/2009 17:50:00*1.10719*1.10719*1.10719*1.10719
08/17/2009 17:55:00*1.10719*1.10719*1.10719*1.10719
08/17/2009 18:00:00*1.10719*1.10709*1.10719*1.10709
08/17/2009 18:05:00*1.10709*1.10708*1.10711*1.10707
08/17/2009 18:10:00*1.10708*1.10722*1.10751*1.10682
08/17/2009 18:15:00*1.10722*1.10718*1.10733*1.10707
08/17/2009 18:20:00*1.10718*1.10718*1.10733*1.10713
08/17/2009 18:25:00*1.10718*1.10684*1.10718*1.10683
08/17/2009 18:30:00*1.10684*1.10698*1.10698*1.10682
08/17/2009 18:35:00*1.10698*1.10698*1.10708*1.10693
08/17/2009 18:40:00*1.10698*1.10695*1.10698*1.10692
08/17/2009 18:45:00*1.10695*1.10693*1.10717*1.1069
08/17/2009 18:50:00*1.10693*1.10662*1.10695*1.10662
08/17/2009 18:55:00*1.10662*1.10682*1.10688*1.10662
08/17/2009 19:00:00*1.10682*1.10709*1.10747*1.10668
08/17/2009 19:05:00*1.10709*1.10702*1.10727*1.10702
08/17/2009 19:10:00*1.10702*1.10702*1.10702*1.10702
08/17/2009 19:15:00*1.10702*1.10691*1.1071*1.10687
08/17/2009 19:20:00*1.10691*1.10678*1.10691*1.10673
08/17/2009 19:25:00*1.10678*1.10678*1.10678*1.10673
08/17/2009 19:30:00*1.10678*1.10708*1.10708*1.10678
08/17/2009 19:35:00*1.10708*1.10713*1.10727*1.10708
08/17/2009 19:40:00*1.10713*1.10708*1.10713*1.10708
08/17/2009 19:45:00*1.10708*1.10708*1.10708*1.10708
08/17/2009 19:50:00*1.10708*1.10707*1.10708*1.10707
08/17/2009 19:55:00*1.10707*1.10632*1.10708*1.10632
08/17/2009 20:00:00*1.10632*1.10628*1.10637*1.10628
08/17/2009 20:05:00*1.10628*1.10644*1.10646*1.10628
08/17/2009 20:10:00*1.10644*1.10608*1.10644*1.10608
08/17/2009 20:15:00*1.10608*1.10592*1.10608*1.10586
08/17/2009 20:20:00*1.10592*1.10586*1.10606*1.10586
08/17/2009 20:25:00*1.10586*1.10591*1.10591*1.10586
08/17/2009 20:30:00*1.10591*1.10606*1.10617*1.10591
08/17/2009 20:35:00*1.10606*1.10627*1.10634*1.10606
08/17/2009 20:40:00*1.10627*1.10618*1.1064*1.10618
08/17/2009 20:45:00*1.10618*1.10563*1.10618*1.10563
08/17/2009 20:50:00*1.10563*1.10563*1.10563*1.10563
08/17/2009 20:55:00*1.10563*1.10572*1.10582*1.10563
08/17/2009 21:00:00*1.10572*1.10602*1.10602*1.10572
08/17/2009 21:05:00*1.10602*1.10608*1.10622*1.10602
08/17/2009 21:10:00*1.10608*1.10638*1.10653*1.10607
08/17/2009 21:15:00*1.10638*1.10648*1.10648*1.10628
08/17/2009 21:20:00*1.10648*1.10648*1.10648*1.10648
08/17/2009 21:25:00*1.10648*1.10577*1.10648*1.10577
08/17/2009 21:30:00*1.10577*1.10593*1.10598*1.10562
08/17/2009 21:35:00*1.10593*1.10518*1.10593*1.10518
08/17/2009 21:40:00*1.10518*1.10462*1.10518*1.10462
08/17/2009 21:45:00*1.10462*1.10593*1.10593*1.10462
08/17/2009 21:50:00*1.10593*1.10578*1.10603*1.10578
08/17/2009 21:55:00*1.10578*1.10474*1.10578*1.10447
08/17/2009 22:00:00*1.10474*1.10448*1.10505*1.10442
08/17/2009 22:05:00*1.10448*1.10392*1.10448*1.10388
08/17/2009 22:10:00*1.10392*1.10448*1.10453*1.10389
08/17/2009 22:15:00*1.10448*1.10422*1.10448*1.10408
08/17/2009 22:20:00*1.10422*1.10317*1.1044*1.10317
08/17/2009 22:25:00*1.10317*1.10283*1.10318*1.10278
08/17/2009 22:30:00*1.10283*1.10348*1.10348*1.10283
08/17/2009 22:35:00*1.10348*1.10407*1.10417*1.10318
08/17/2009 22:40:00*1.10407*1.10428*1.10432*1.10407
08/17/2009 22:45:00*1.10428*1.10428*1.10453*1.10418
08/17/2009 22:50:00*1.10428*1.10418*1.10438*1.10408
08/17/2009 22:55:00*1.10418*1.10466*1.10497*1.10402
08/17/2009 23:00:00*1.10466*1.10467*1.10467*1.10447
08/17/2009 23:05:00*1.10467*1.10508*1.10538*1.10467
08/17/2009 23:10:00*1.10508*1.10553*1.10558*1.10508
08/17/2009 23:15:00*1.10553*1.10598*1.10617*1.10553
08/17/2009 23:20:00*1.10598*1.10622*1.10644*1.10598
08/17/2009 23:25:00*1.10622*1.10642*1.10658*1.10622
08/17/2009 23:30:00*1.10642*1.10612*1.10642*1.10597
08/17/2009 23:35:00*1.10612*1.10667*1.10678*1.10612
08/17/2009 23:40:00*1.10667*1.10632*1.10673*1.10632
08/17/2009 23:45:00*1.10632*1.10632*1.10632*1.10632
08/17/2009 23:50:00*1.10632*1.10638*1.10673*1.10632
08/17/2009 23:55:00*1.10638*1.10649*1.10649*1.10632
08/18/2009 00:00:00*1.10649*1.10598*1.10649*1.10598
08/18/2009 00:05:00*1.10598*1.10612*1.10612*1.10589
08/18/2009 00:10:00*1.10612*1.10612*1.10612*1.10612
08/18/2009 00:15:00*1.10612*1.10618*1.10618*1.10612
08/18/2009 00:20:00*1.10618*1.10603*1.10618*1.10592
08/18/2009 00:25:00*1.10603*1.10582*1.10603*1.10578
08/18/2009 00:30:00*1.10582*1.10602*1.10602*1.10582
08/18/2009 00:35:00*1.10602*1.10618*1.10618*1.10602
08/18/2009 00:40:00*1.10618*1.10628*1.10628*1.10618
08/18/2009 00:45:00*1.10628*1.10628*1.10628*1.10628
08/18/2009 00:50:00*1.10628*1.10638*1.1066*1.10628
08/18/2009 00:55:00*1.10638*1.10638*1.10643*1.10638
08/18/2009 01:00:00*1.10638*1.10598*1.10638*1.10593
08/18/2009 01:05:00*1.10598*1.10582*1.10608*1.10582
08/18/2009 01:10:00*1.10582*1.10593*1.10593*1.10582
08/18/2009 01:15:00*1.10593*1.10558*1.10593*1.10558
08/18/2009 01:20:00*1.10558*1.10577*1.10577*1.10553
08/18/2009 01:25:00*1.10577*1.10512*1.10582*1.10512
08/18/2009 01:30:00*1.10512*1.10446*1.10515*1.10434
08/18/2009 01:35:00*1.10446*1.10487*1.10513*1.10446
08/18/2009 01:40:00*1.10487*1.10468*1.10487*1.10468
08/18/2009 01:45:00*1.10468*1.10453*1.10472*1.10448
08/18/2009 01:50:00*1.10453*1.10378*1.10453*1.10353
08/18/2009 01:55:00*1.10378*1.10368*1.10387*1.10352
08/18/2009 02:00:00*1.10368*1.10358*1.10368*1.10358
08/18/2009 02:05:00*1.10358*1.10437*1.10442*1.10352
08/18/2009 02:10:00*1.10437*1.10538*1.10544*1.10437
08/18/2009 02:15:00*1.10538*1.10508*1.10538*1.10491
08/18/2009 02:20:00*1.10508*1.10472*1.10508*1.10472
08/18/2009 02:25:00*1.10472*1.10318*1.10472*1.10318
08/18/2009 02:30:00*1.10318*1.10338*1.10345*1.10283
08/18/2009 02:35:00*1.10338*1.10359*1.10362*1.10338
08/18/2009 02:40:00*1.10359*1.10287*1.10359*1.10271
08/18/2009 02:45:00*1.10287*1.10275*1.10298*1.10275
08/18/2009 02:50:00*1.10275*1.1038*1.10393*1.10262
08/18/2009 02:55:00*1.1038*1.10344*1.1038*1.10332
08/18/2009 03:00:00*1.10344*1.1036*1.1037*1.10344
08/18/2009 03:05:00*1.1036*1.10297*1.1036*1.10213
08/18/2009 03:10:00*1.10297*1.10295*1.10317*1.10272
08/18/2009 03:15:00*1.10295*1.10337*1.10337*1.10291
08/18/2009 03:20:00*1.10337*1.10393*1.10431*1.10332
08/18/2009 03:25:00*1.10393*1.10415*1.10415*1.10386
08/18/2009 03:30:00*1.10415*1.10434*1.10439*1.10399
08/18/2009 03:35:00*1.10434*1.10459*1.10459*1.10417
08/18/2009 03:40:00*1.10459*1.10412*1.10459*1.10389
08/18/2009 03:45:00*1.10412*1.10358*1.10424*1.10357
08/18/2009 03:50:00*1.10358*1.10403*1.10411*1.10352
08/18/2009 03:55:00*1.10403*1.10384*1.10422*1.10381
08/18/2009 04:00:00*1.10384*1.10394*1.10397*1.10367
08/18/2009 04:05:00*1.10394*1.10422*1.10442*1.10394
08/18/2009 04:10:00*1.10422*1.10445*1.10455*1.10413
08/18/2009 04:15:00*1.10445*1.1043*1.10445*1.1043
08/18/2009 04:20:00*1.1043*1.10434*1.10434*1.10397
08/18/2009 04:25:00*1.10434*1.10407*1.10457*1.10398
08/18/2009 04:30:00*1.10407*1.10438*1.10449*1.10407
08/18/2009 04:35:00*1.10438*1.10415*1.10438*1.10383
08/18/2009 04:40:00*1.10415*1.10401*1.10429*1.10377
08/18/2009 04:45:00*1.10401*1.10422*1.10428*1.10401
08/18/2009 04:50:00*1.10422*1.10401*1.10422*1.10394
08/18/2009 04:55:00*1.10401*1.10421*1.10426*1.10395
08/18/2009 05:00:00*1.10421*1.10416*1.10447*1.10416
08/18/2009 05:05:00*1.10416*1.10394*1.10416*1.10352
08/18/2009 05:10:00*1.10394*1.10451*1.10451*1.10322
08/18/2009 05:15:00*1.10451*1.10448*1.10467*1.10419
08/18/2009 05:20:00*1.10448*1.10487*1.10546*1.1044
08/18/2009 05:25:00*1.10487*1.1055*1.10562*1.10487
08/18/2009 05:30:00*1.1055*1.10594*1.10594*1.10547
08/18/2009 05:35:00*1.10594*1.10583*1.10604*1.10566
08/18/2009 05:40:00*1.10583*1.1061*1.10621*1.10557
08/18/2009 05:45:00*1.1061*1.10594*1.10628*1.10593
08/18/2009 05:50:00*1.10594*1.1066*1.10676*1.10594
08/18/2009 05:55:00*1.1066*1.10663*1.10672*1.10631
08/18/2009 06:00:00*1.10663*1.10529*1.10673*1.10526
08/18/2009 06:05:00*1.10529*1.10507*1.10529*1.10495
08/18/2009 06:10:00*1.10507*1.10474*1.10512*1.10461
08/18/2009 06:15:00*1.10474*1.10427*1.10474*1.10427
08/18/2009 06:20:00*1.10427*1.10446*1.1045*1.10426
08/18/2009 06:25:00*1.10446*1.10434*1.10446*1.10422
08/18/2009 06:30:00*1.10434*1.10442*1.10442*1.10418
08/18/2009 06:35:00*1.10442*1.1043*1.10442*1.1043
08/18/2009 06:40:00*1.1043*1.10441*1.10442*1.10429
08/18/2009 06:45:00*1.10441*1.10407*1.10441*1.10395
08/18/2009 06:50:00*1.10407*1.10462*1.1047*1.10403
08/18/2009 06:55:00*1.10462*1.10475*1.1048*1.10437
08/18/2009 07:00:00*1.10475*1.10488*1.10515*1.10451
08/18/2009 07:05:00*1.10488*1.10527*1.10534*1.10488
08/18/2009 07:10:00*1.10527*1.10556*1.10574*1.10479
08/18/2009 07:15:00*1.10556*1.10518*1.10556*1.10512
08/18/2009 07:20:00*1.10518*1.10502*1.1053*1.10498
08/18/2009 07:25:00*1.10502*1.10508*1.10509*1.10447
08/18/2009 07:30:00*1.10508*1.10494*1.1054*1.10494
08/18/2009 07:35:00*1.10494*1.10557*1.10571*1.10494
08/18/2009 07:40:00*1.10557*1.10535*1.10558*1.10503
08/18/2009 07:45:00*1.10535*1.10545*1.10568*1.10533
08/18/2009 07:50:00*1.10545*1.10517*1.10549*1.10513
08/18/2009 07:55:00*1.10517*1.10517*1.10563*1.10514
08/18/2009 08:00:00*1.10517*1.10563*1.10567*1.10517
08/18/2009 08:05:00*1.10563*1.10631*1.10651*1.10563
08/18/2009 08:10:00*1.10631*1.10624*1.10699*1.1062
08/18/2009 08:15:00*1.10624*1.10594*1.10625*1.10576
08/18/2009 08:20:00*1.10594*1.10675*1.10675*1.10579
08/18/2009 08:25:00*1.10675*1.10588*1.10684*1.10541
08/18/2009 08:30:00*1.10588*1.10535*1.10592*1.10535
08/18/2009 08:35:00*1.10535*1.10631*1.10755*1.10535
08/18/2009 08:40:00*1.10631*1.10732*1.10777*1.10631
08/18/2009 08:45:00*1.10732*1.10644*1.10732*1.10627
08/18/2009 08:50:00*1.10644*1.10654*1.10654*1.10568
08/18/2009 08:55:00*1.10654*1.10671*1.10701*1.10644
08/18/2009 09:00:00*1.10671*1.10788*1.10788*1.10671
08/18/2009 09:05:00*1.10788*1.1083*1.1083*1.10788
08/18/2009 09:10:00*1.1083*1.10942*1.1103*1.1083
08/18/2009 09:15:00*1.10942*1.10942*1.10947*1.10882
08/18/2009 09:20:00*1.10942*1.10931*1.10967*1.10902
08/18/2009 09:25:00*1.10931*1.10925*1.11027*1.10902
08/18/2009 09:30:00*1.10925*1.10867*1.10962*1.10867
08/18/2009 09:35:00*1.10867*1.10802*1.10882*1.10707
08/18/2009 09:40:00*1.10802*1.10807*1.10818*1.10708
08/18/2009 09:45:00*1.10807*1.10772*1.10843*1.10753
08/18/2009 09:50:00*1.10772*1.10921*1.10947*1.10772
08/18/2009 09:55:00*1.10921*1.10877*1.10984*1.10877
08/18/2009 10:00:00*1.10877*1.10902*1.10932*1.10792
08/18/2009 10:05:00*1.10902*1.10784*1.10921*1.10764
08/18/2009 10:10:00*1.10784*1.10702*1.10851*1.10702
08/18/2009 10:15:00*1.10702*1.10603*1.10702*1.10592
08/18/2009 10:20:00*1.10603*1.10582*1.10644*1.10484
08/18/2009 10:25:00*1.10582*1.1065*1.1065*1.10504
08/18/2009 10:30:00*1.1065*1.10698*1.10717*1.1065
08/18/2009 10:35:00*1.10698*1.10692*1.10772*1.1069
08/18/2009 10:40:00*1.10692*1.10642*1.10695*1.10598
08/18/2009 10:45:00*1.10642*1.10597*1.10642*1.10564
08/18/2009 10:50:00*1.10597*1.10522*1.10597*1.10494
08/18/2009 10:55:00*1.10522*1.10468*1.10562*1.10468
08/18/2009 11:00:00*1.10468*1.10532*1.10545*1.10367
08/18/2009 11:05:00*1.10532*1.10432*1.10532*1.1043
08/18/2009 11:10:00*1.10432*1.1045*1.10462*1.10383
08/18/2009 11:15:00*1.1045*1.10382*1.1045*1.10309
08/18/2009 11:20:00*1.10382*1.10412*1.10422*1.10332
08/18/2009 11:25:00*1.10412*1.10348*1.10442*1.10348
08/18/2009 11:30:00*1.10348*1.10321*1.10348*1.10293
08/18/2009 11:35:00*1.10321*1.10227*1.10321*1.10193
08/18/2009 11:40:00*1.10227*1.10198*1.10262*1.1019
08/18/2009 11:45:00*1.10198*1.10288*1.10304*1.10198
08/18/2009 11:50:00*1.10288*1.10258*1.10312*1.10258
08/18/2009 11:55:00*1.10258*1.10259*1.10292*1.10239
08/18/2009 12:00:00*1.10259*1.10354*1.10364*1.10259
08/18/2009 12:05:00*1.10354*1.10222*1.10354*1.10203
08/18/2009 12:10:00*1.10222*1.10287*1.10287*1.102
08/18/2009 12:15:00*1.10287*1.10308*1.10308*1.10287
08/18/2009 12:20:00*1.10308*1.10313*1.10347*1.10297
08/18/2009 12:25:00*1.10313*1.10351*1.10359*1.10313
08/18/2009 12:30:00*1.10351*1.10455*1.10468*1.10343
08/18/2009 12:35:00*1.10455*1.10455*1.10464*1.10439
08/18/2009 12:40:00*1.10455*1.10412*1.10459*1.10408
08/18/2009 12:45:00*1.10412*1.10343*1.10412*1.10298
08/18/2009 12:50:00*1.10343*1.10362*1.10364*1.10313
08/18/2009 12:55:00*1.10362*1.10405*1.10422*1.10362
08/18/2009 13:00:00*1.10405*1.10449*1.10449*1.10389
08/18/2009 13:05:00*1.10449*1.10453*1.10497*1.10418
08/18/2009 13:10:00*1.10453*1.10438*1.10453*1.10427
08/18/2009 13:15:00*1.10438*1.10434*1.10471*1.10428
08/18/2009 13:20:00*1.10434*1.10446*1.10467*1.10432
08/18/2009 13:25:00*1.10446*1.10392*1.10451*1.10375
08/18/2009 13:30:00*1.10392*1.10352*1.10392*1.10324
08/18/2009 13:35:00*1.10352*1.10407*1.10414*1.10338
08/18/2009 13:40:00*1.10407*1.10493*1.10493*1.10399
08/18/2009 13:45:00*1.10493*1.10399*1.10494*1.10376
08/18/2009 13:50:00*1.10399*1.10372*1.10411*1.10312
08/18/2009 13:55:00*1.10372*1.10292*1.10377*1.10264
08/18/2009 14:00:00*1.10292*1.10179*1.10301*1.10138
08/18/2009 14:05:00*1.10179*1.10188*1.10212*1.10136
08/18/2009 14:10:00*1.10188*1.10148*1.10188*1.101
08/18/2009 14:15:00*1.10148*1.10153*1.10162*1.10078
08/18/2009 14:20:00*1.10153*1.10138*1.10158*1.10119
08/18/2009 14:25:00*1.10138*1.10112*1.10138*1.10069
08/18/2009 14:30:00*1.10112*1.10194*1.10245*1.10083
08/18/2009 14:35:00*1.10194*1.10162*1.10194*1.10139
08/18/2009 14:40:00*1.10162*1.10213*1.10227*1.10162
08/18/2009 14:45:00*1.10213*1.10142*1.10222*1.10139
08/18/2009 14:50:00*1.10142*1.10124*1.10143*1.10062
08/18/2009 14:55:00*1.10124*1.10138*1.10152*1.10124
08/18/2009 15:00:00*1.10138*1.10158*1.10187*1.10138
08/18/2009 15:05:00*1.10158*1.1013*1.10162*1.10088
08/18/2009 15:10:00*1.1013*1.10134*1.10142*1.10113
08/18/2009 15:15:00*1.10134*1.10058*1.10142*1.10058
08/18/2009 15:20:00*1.10058*1.10008*1.10058*1.10008
08/18/2009 15:25:00*1.10008*1.10038*1.10052*1.10008
08/18/2009 15:30:00*1.10038*1.1014*1.1014*1.10038
08/18/2009 15:35:00*1.1014*1.1013*1.1015*1.10105
08/18/2009 15:40:00*1.1013*1.10166*1.10185*1.10123
08/18/2009 15:45:00*1.10166*1.10133*1.10176*1.10133
08/18/2009 15:50:00*1.10133*1.1015*1.10172*1.10133
08/18/2009 15:55:00*1.1015*1.10112*1.1015*1.10097
08/18/2009 16:00:00*1.10112*1.10143*1.10172*1.10112
08/18/2009 16:05:00*1.10143*1.10186*1.10191*1.10143
08/18/2009 16:10:00*1.10186*1.10163*1.10205*1.10151
08/18/2009 16:15:00*1.10163*1.10161*1.10169*1.10148
08/18/2009 16:20:00*1.10161*1.10142*1.10164*1.10129
08/18/2009 16:25:00*1.10142*1.10121*1.10142*1.10117
08/18/2009 16:30:00*1.10121*1.10129*1.10149*1.10121
08/18/2009 16:35:00*1.10129*1.10152*1.10172*1.10129
08/18/2009 16:40:00*1.10152*1.10094*1.10164*1.10054
08/18/2009 16:45:00*1.10094*1.10131*1.10143*1.10083
08/18/2009 16:50:00*1.10131*1.1015*1.1015*1.10128
08/18/2009 16:55:00*1.1015*1.10139*1.10157*1.10124
08/18/2009 17:00:00*1.10139*1.10089*1.10139*1.10084
