08/16/2009 17:05:00*1.09929*1.09947*1.09952*1.09917
08/16/2009 17:10:00*1.09947*1.09947*1.09947*1.09947
08/16/2009 17:15:00*1.09947*1.09947*1.09947*1.09947
08/16/2009 17:20:00*1.09947*1.09912*1.09947*1.09912
08/16/2009 17:25:00*1.09912*1.09962*1.09962*1.09912
08/16/2009 17:30:00*1.09962*1.09927*1.09962*1.09917
08/16/2009 17:35:00*1.09927*1.09927*1.09927*1.09927
08/16/2009 17:40:00*1.09927*1.09927*1.10057*1.09902
08/16/2009 17:45:00*1.09927*1.09902*1.09927*1.09892
08/16/2009 17:50:00*1.09902*1.09887*1.09902*1.09877
08/16/2009 17:55:00*1.09887*1.09912*1.09912*1.09887
08/16/2009 18:00:00*1.09912*1.09927*1.09959*1.09897
08/16/2009 18:05:00*1.09927*1.09912*1.09927*1.09912
08/16/2009 18:10:00*1.09912*1.09912*1.09912*1.09912
08/16/2009 18:15:00*1.09912*1.09912*1.09912*1.09912
08/16/2009 18:20:00*1.09912*1.09912*1.09912*1.09912
08/16/2009 18:25:00*1.09912*1.09912*1.09912*1.09912
08/16/2009 18:30:00*1.09912*1.09905*1.09912*1.09905
08/16/2009 18:35:00*1.09905*1.09924*1.09924*1.09904
08/16/2009 18:40:00*1.09924*1.09925*1.09937*1.09905
08/16/2009 18:45:00*1.09925*1.09927*1.09935*1.09925
08/16/2009 18:50:00*1.09927*1.09919*1.09927*1.09919
08/16/2009 18:55:00*1.09919*1.09921*1.09922*1.09907
08/16/2009 19:00:00*1.09921*1.09919*1.09921*1.09913
08/16/2009 19:05:00*1.09919*1.09933*1.09933*1.09919
08/16/2009 19:10:00*1.09933*1.09968*1.09993*1.09933
08/16/2009 19:15:00*1.09968*1.0996*1.09968*1.0996
08/16/2009 19:20:00*1.0996*1.0996*1.0996*1.0996
08/16/2009 19:25:00*1.0996*1.09958*1.09968*1.09958
08/16/2009 19:30:00*1.09958*1.09948*1.09958*1.09948
08/16/2009 19:35:00*1.09948*1.09912*1.09948*1.09912
08/16/2009 19:40:00*1.09912*1.09913*1.09913*1.09908
08/16/2009 19:45:00*1.09913*1.09898*1.09913*1.09898
08/16/2009 19:50:00*1.09898*1.09943*1.09943*1.09898
08/16/2009 19:55:00*1.09943*1.09977*1.10017*1.09943
08/16/2009 20:00:00*1.09977*1.10024*1.10024*1.09977
08/16/2009 20:05:00*1.10024*1.10108*1.10143*1.10024
08/16/2009 20:10:00*1.10108*1.10128*1.10128*1.10098
08/16/2009 20:15:00*1.10128*1.10188*1.10188*1.10128
08/16/2009 20:20:00*1.10188*1.1015*1.10193*1.1015
08/16/2009 20:25:00*1.1015*1.10105*1.1015*1.10105
08/16/2009 20:30:00*1.10105*1.10093*1.10105*1.10083
08/16/2009 20:35:00*1.10093*1.10193*1.10193*1.10083
08/16/2009 20:40:00*1.10193*1.10193*1.10193*1.10183
08/16/2009 20:45:00*1.10193*1.10193*1.10198*1.10193
08/16/2009 20:50:00*1.10193*1.10248*1.10253*1.10193
08/16/2009 20:55:00*1.10248*1.10258*1.10278*1.10243
08/16/2009 21:00:00*1.10258*1.10312*1.10312*1.10258
08/16/2009 21:05:00*1.10312*1.10283*1.10317*1.10283
08/16/2009 21:10:00*1.10283*1.10318*1.10318*1.10283
08/16/2009 21:15:00*1.10318*1.10328*1.10328*1.10293
08/16/2009 21:20:00*1.10328*1.10414*1.10422*1.10328
08/16/2009 21:25:00*1.10414*1.10398*1.1044*1.10398
08/16/2009 21:30:00*1.10398*1.10383*1.10423*1.10383
08/16/2009 21:35:00*1.10383*1.10393*1.10395*1.10383
08/16/2009 21:40:00*1.10393*1.10398*1.10398*1.10358
08/16/2009 21:45:00*1.10398*1.10373*1.10418*1.10368
08/16/2009 21:50:00*1.10373*1.10382*1.10382*1.10372
08/16/2009 21:55:00*1.10382*1.10418*1.10446*1.10382
08/16/2009 22:00:00*1.10418*1.10373*1.10418*1.10373
08/16/2009 22:05:00*1.10373*1.10358*1.10373*1.10338
08/16/2009 22:10:00*1.10358*1.10298*1.10373*1.10298
08/16/2009 22:15:00*1.10298*1.10332*1.10332*1.10288
08/16/2009 22:20:00*1.10332*1.10338*1.10338*1.10328
08/16/2009 22:25:00*1.10338*1.10353*1.10368*1.10338
08/16/2009 22:30:00*1.10353*1.10378*1.10378*1.10353
08/16/2009 22:35:00*1.10378*1.10368*1.10378*1.10368
08/16/2009 22:40:00*1.10368*1.10378*1.10378*1.10358
08/16/2009 22:45:00*1.10378*1.10433*1.10444*1.10378
08/16/2009 22:50:00*1.10433*1.10428*1.10438*1.10413
08/16/2009 22:55:00*1.10428*1.10438*1.10438*1.10423
08/16/2009 23:00:00*1.10438*1.10449*1.10449*1.10438
08/16/2009 23:05:00*1.10449*1.10453*1.10458*1.10443
08/16/2009 23:10:00*1.10453*1.10402*1.10453*1.10378
08/16/2009 23:15:00*1.10402*1.10378*1.10402*1.10368
08/16/2009 23:20:00*1.10378*1.10364*1.10378*1.10364
08/16/2009 23:25:00*1.10364*1.10358*1.10364*1.10358
08/16/2009 23:30:00*1.10358*1.10373*1.10374*1.10358
08/16/2009 23:35:00*1.10373*1.10373*1.10373*1.10373
08/16/2009 23:40:00*1.10373*1.10387*1.10387*1.10357
08/16/2009 23:45:00*1.10387*1.1039*1.1039*1.1037
08/16/2009 23:50:00*1.1039*1.10376*1.1039*1.10376
08/16/2009 23:55:00*1.10376*1.10363*1.10376*1.10358
08/17/2009 00:00:00*1.10363*1.10389*1.10389*1.10363
08/17/2009 00:05:00*1.10389*1.10387*1.10393*1.10387
08/17/2009 00:10:00*1.10387*1.10358*1.10387*1.10358
08/17/2009 00:15:00*1.10358*1.10398*1.104*1.10358
08/17/2009 00:20:00*1.10398*1.10424*1.10425*1.10398
08/17/2009 00:25:00*1.10424*1.10383*1.10424*1.10383
08/17/2009 00:30:00*1.10383*1.10377*1.10383*1.10377
08/17/2009 00:35:00*1.10377*1.10377*1.10377*1.10377
08/17/2009 00:40:00*1.10377*1.10398*1.10409*1.10377
08/17/2009 00:45:00*1.10398*1.10393*1.10424*1.10382
08/17/2009 00:50:00*1.10393*1.10419*1.10419*1.10393
08/17/2009 00:55:00*1.10419*1.10398*1.10419*1.10398
08/17/2009 01:00:00*1.10398*1.10438*1.10438*1.10398
08/17/2009 01:05:00*1.10438*1.10453*1.10453*1.10438
08/17/2009 01:10:00*1.10453*1.10407*1.10453*1.10407
08/17/2009 01:15:00*1.10407*1.10438*1.10438*1.10407
08/17/2009 01:20:00*1.10438*1.10438*1.10438*1.10438
08/17/2009 01:25:00*1.10438*1.1053*1.1057*1.10438
08/17/2009 01:30:00*1.1053*1.10627*1.10637*1.10517
08/17/2009 01:35:00*1.10627*1.10557*1.10631*1.10537
08/17/2009 01:40:00*1.10557*1.10613*1.10622*1.10547
08/17/2009 01:45:00*1.10613*1.10593*1.10613*1.10557
08/17/2009 01:50:00*1.10593*1.10613*1.10632*1.10593
08/17/2009 01:55:00*1.10613*1.10592*1.10613*1.10592
08/17/2009 02:00:00*1.10592*1.10573*1.10592*1.10548
08/17/2009 02:05:00*1.10573*1.10664*1.10664*1.10573
08/17/2009 02:10:00*1.10664*1.10643*1.10689*1.10643
08/17/2009 02:15:00*1.10643*1.10573*1.10643*1.10573
08/17/2009 02:20:00*1.10573*1.10567*1.10573*1.10552
08/17/2009 02:25:00*1.10567*1.10575*1.10596*1.10533
08/17/2009 02:30:00*1.10575*1.10553*1.10617*1.10533
08/17/2009 02:35:00*1.10553*1.10594*1.10657*1.10553
08/17/2009 02:40:00*1.10594*1.10579*1.10594*1.1052
08/17/2009 02:45:00*1.10579*1.10611*1.10653*1.10579
08/17/2009 02:50:00*1.10611*1.10472*1.10611*1.10469
08/17/2009 02:55:00*1.10472*1.10469*1.10524*1.1046
08/17/2009 03:00:00*1.10469*1.10483*1.10492*1.10419
08/17/2009 03:05:00*1.10483*1.10622*1.10622*1.10483
08/17/2009 03:10:00*1.10622*1.10696*1.10696*1.10622
08/17/2009 03:15:00*1.10696*1.10809*1.10867*1.10696
08/17/2009 03:20:00*1.10809*1.10803*1.10816*1.10742
08/17/2009 03:25:00*1.10803*1.10798*1.10882*1.10786
08/17/2009 03:30:00*1.10798*1.10847*1.10861*1.10731
08/17/2009 03:35:00*1.10847*1.10805*1.10851*1.10774
08/17/2009 03:40:00*1.10805*1.10842*1.10871*1.10803
08/17/2009 03:45:00*1.10842*1.10869*1.10883*1.10827
08/17/2009 03:50:00*1.10869*1.10928*1.10937*1.10869
08/17/2009 03:55:00*1.10928*1.10914*1.10965*1.10898
08/17/2009 04:00:00*1.10914*1.10923*1.10923*1.10888
08/17/2009 04:05:00*1.10923*1.10934*1.1094*1.10923
08/17/2009 04:10:00*1.10934*1.1101*1.11011*1.10934
08/17/2009 04:15:00*1.1101*1.11017*1.11018*1.10978
08/17/2009 04:20:00*1.11017*1.10975*1.11022*1.10972
08/17/2009 04:25:00*1.10975*1.10892*1.11032*1.10892
08/17/2009 04:30:00*1.10892*1.10735*1.10892*1.10693
08/17/2009 04:35:00*1.10735*1.10787*1.10795*1.10704
08/17/2009 04:40:00*1.10787*1.10768*1.10808*1.10728
08/17/2009 04:45:00*1.10768*1.10792*1.10792*1.10759
08/17/2009 04:50:00*1.10792*1.10887*1.10887*1.10792
08/17/2009 04:55:00*1.10887*1.10887*1.1089*1.10832
08/17/2009 05:00:00*1.10887*1.10888*1.109*1.10834
08/17/2009 05:05:00*1.10888*1.10915*1.10945*1.10888
08/17/2009 05:10:00*1.10915*1.10949*1.10949*1.10902
08/17/2009 05:15:00*1.10949*1.10891*1.10949*1.10891
08/17/2009 05:20:00*1.10891*1.10807*1.10891*1.10739
08/17/2009 05:25:00*1.10807*1.10883*1.10883*1.10746
08/17/2009 05:30:00*1.10883*1.10933*1.10933*1.10829
08/17/2009 05:35:00*1.10933*1.10924*1.10957*1.10924
08/17/2009 05:40:00*1.10924*1.10874*1.10924*1.10854
08/17/2009 05:45:00*1.10874*1.10882*1.10941*1.10874
08/17/2009 05:50:00*1.10882*1.10912*1.10912*1.10876
08/17/2009 05:55:00*1.10912*1.10873*1.10912*1.1086
08/17/2009 06:00:00*1.10873*1.10927*1.10937*1.10873
08/17/2009 06:05:00*1.10927*1.10941*1.10966*1.10927
08/17/2009 06:10:00*1.10941*1.10976*1.10976*1.10941
08/17/2009 06:15:00*1.10976*1.10996*1.11012*1.10966
08/17/2009 06:20:00*1.10996*1.11107*1.11107*1.10991
08/17/2009 06:25:00*1.11107*1.11042*1.11107*1.11033
08/17/2009 06:30:00*1.11042*1.11129*1.11129*1.11042
08/17/2009 06:35:00*1.11129*1.1104*1.11129*1.1104
08/17/2009 06:40:00*1.1104*1.11042*1.11067*1.10997
08/17/2009 06:45:00*1.11042*1.11075*1.11153*1.11024
08/17/2009 06:50:00*1.11075*1.10982*1.11077*1.10966
08/17/2009 06:55:00*1.10982*1.11026*1.11062*1.10982
08/17/2009 07:00:00*1.11026*1.11128*1.11151*1.11026
08/17/2009 07:05:00*1.11128*1.11095*1.11128*1.11087
08/17/2009 07:10:00*1.11095*1.11105*1.11118*1.11042
08/17/2009 07:15:00*1.11105*1.11052*1.11116*1.11052
08/17/2009 07:20:00*1.11052*1.11247*1.11247*1.11052
08/17/2009 07:25:00*1.11247*1.11139*1.11247*1.11139
08/17/2009 07:30:00*1.11139*1.11042*1.11142*1.11042
08/17/2009 07:35:00*1.11042*1.11152*1.11182*1.11028
08/17/2009 07:40:00*1.11152*1.11155*1.11192*1.11118
08/17/2009 07:45:00*1.11155*1.11182*1.11232*1.11152
08/17/2009 07:50:00*1.11182*1.11172*1.11187*1.11159
08/17/2009 07:55:00*1.11172*1.11175*1.11182*1.1116
08/17/2009 08:00:00*1.11175*1.11182*1.11229*1.11159
08/17/2009 08:05:00*1.11182*1.11111*1.11182*1.11111
08/17/2009 08:10:00*1.11111*1.11035*1.11114*1.11035
08/17/2009 08:15:00*1.11035*1.11022*1.11044*1.10988
08/17/2009 08:20:00*1.11022*1.10966*1.11022*1.10952
08/17/2009 08:25:00*1.10966*1.10989*1.11002*1.10962
08/17/2009 08:30:00*1.10989*1.10867*1.11002*1.10867
08/17/2009 08:35:00*1.10867*1.10733*1.10902*1.10725
08/17/2009 08:40:00*1.10733*1.10618*1.10733*1.10613
08/17/2009 08:45:00*1.10618*1.10618*1.10632*1.10548
08/17/2009 08:50:00*1.10618*1.10777*1.10777*1.10618
08/17/2009 08:55:00*1.10777*1.10748*1.10808*1.10748
08/17/2009 09:00:00*1.10748*1.10711*1.10752*1.10682
08/17/2009 09:05:00*1.10711*1.10652*1.10788*1.10644
08/17/2009 09:10:00*1.10652*1.10712*1.10738*1.10622
08/17/2009 09:15:00*1.10712*1.10737*1.10752*1.10698
08/17/2009 09:20:00*1.10737*1.10629*1.10737*1.10624
08/17/2009 09:25:00*1.10629*1.10632*1.1066*1.10625
08/17/2009 09:30:00*1.10632*1.10663*1.10674*1.10622
08/17/2009 09:35:00*1.10663*1.10662*1.10795*1.10649
08/17/2009 09:40:00*1.10662*1.10882*1.10882*1.10662
08/17/2009 09:45:00*1.10882*1.10907*1.10923*1.1086
08/17/2009 09:50:00*1.10907*1.10964*1.1101*1.10907
08/17/2009 09:55:00*1.10964*1.10952*1.11015*1.10945
08/17/2009 10:00:00*1.10952*1.10869*1.11053*1.10845
08/17/2009 10:05:00*1.10869*1.10951*1.10979*1.10869
08/17/2009 10:10:00*1.10951*1.1094*1.11085*1.10937
08/17/2009 10:15:00*1.1094*1.11048*1.11066*1.1094
08/17/2009 10:20:00*1.11048*1.11012*1.11074*1.10968
08/17/2009 10:25:00*1.11012*1.10992*1.11016*1.10898
08/17/2009 10:30:00*1.10992*1.10982*1.11049*1.10979
08/17/2009 10:35:00*1.10982*1.10863*1.10982*1.10863
08/17/2009 10:40:00*1.10863*1.10938*1.1097*1.10863
08/17/2009 10:45:00*1.10938*1.10969*1.10983*1.10881
08/17/2009 10:50:00*1.10969*1.11048*1.11048*1.10968
08/17/2009 10:55:00*1.11048*1.11004*1.11055*1.10958
08/17/2009 11:00:00*1.11004*1.11014*1.11014*1.10971
08/17/2009 11:05:00*1.11014*1.11123*1.11152*1.10997
08/17/2009 11:10:00*1.11123*1.11129*1.11153*1.11095
08/17/2009 11:15:00*1.11129*1.11064*1.11139*1.11064
08/17/2009 11:20:00*1.11064*1.11174*1.11196*1.11064
08/17/2009 11:25:00*1.11174*1.11102*1.11174*1.11102
08/17/2009 11:30:00*1.11102*1.10972*1.11102*1.10946
08/17/2009 11:35:00*1.10972*1.10942*1.10982*1.10928
08/17/2009 11:40:00*1.10942*1.10903*1.10942*1.10898
08/17/2009 11:45:00*1.10903*1.10815*1.10928*1.10815
08/17/2009 11:50:00*1.10815*1.10829*1.10852*1.10803
08/17/2009 11:55:00*1.10829*1.10873*1.10892*1.10829
08/17/2009 12:00:00*1.10873*1.10768*1.10873*1.1074
08/17/2009 12:05:00*1.10768*1.10803*1.10822*1.10754
08/17/2009 12:10:00*1.10803*1.10869*1.10873*1.10803
08/17/2009 12:15:00*1.10869*1.10852*1.10869*1.10807
08/17/2009 12:20:00*1.10852*1.10918*1.10918*1.10848
08/17/2009 12:25:00*1.10918*1.10872*1.1093*1.10866
08/17/2009 12:30:00*1.10872*1.10942*1.10945*1.10867
08/17/2009 12:35:00*1.10942*1.1086*1.10942*1.10857
08/17/2009 12:40:00*1.1086*1.10804*1.10872*1.1079
08/17/2009 12:45:00*1.10804*1.10828*1.10837*1.10797
08/17/2009 12:50:00*1.10828*1.10828*1.10859*1.10812
08/17/2009 12:55:00*1.10828*1.10749*1.10832*1.10749
08/17/2009 13:00:00*1.10749*1.10686*1.10753*1.1068
08/17/2009 13:05:00*1.10686*1.1072*1.10755*1.10674
08/17/2009 13:10:00*1.1072*1.10714*1.10762*1.10712
08/17/2009 13:15:00*1.10714*1.10702*1.10724*1.10688
08/17/2009 13:20:00*1.10702*1.1067*1.10709*1.1067
08/17/2009 13:25:00*1.1067*1.10704*1.1071*1.10644
08/17/2009 13:30:00*1.10704*1.10672*1.10724*1.10672
08/17/2009 13:35:00*1.10672*1.10636*1.10689*1.10635
08/17/2009 13:40:00*1.10636*1.10712*1.10712*1.10628
08/17/2009 13:45:00*1.10712*1.10708*1.10779*1.10698
08/17/2009 13:50:00*1.10708*1.10638*1.10732*1.10618
08/17/2009 13:55:00*1.10638*1.1066*1.10677*1.10598
08/17/2009 14:00:00*1.1066*1.10591*1.10682*1.10584
08/17/2009 14:05:00*1.10591*1.10604*1.10618*1.10568
08/17/2009 14:10:00*1.10604*1.10591*1.10608*1.10567
08/17/2009 14:15:00*1.10591*1.10613*1.10621*1.10591
08/17/2009 14:20:00*1.10613*1.10567*1.10613*1.10563
08/17/2009 14:25:00*1.10567*1.10581*1.10588*1.10563
08/17/2009 14:30:00*1.10581*1.1052*1.10617*1.1052
08/17/2009 14:35:00*1.1052*1.10498*1.10522*1.10488
08/17/2009 14:40:00*1.10498*1.10513*1.10532*1.10498
08/17/2009 14:45:00*1.10513*1.10528*1.10528*1.10493
08/17/2009 14:50:00*1.10528*1.10612*1.10612*1.10518
08/17/2009 14:55:00*1.10612*1.10562*1.10612*1.10549
08/17/2009 15:00:00*1.10562*1.10514*1.10562*1.10509
08/17/2009 15:05:00*1.10514*1.10414*1.10514*1.10409
08/17/2009 15:10:00*1.10414*1.10408*1.10424*1.10371
08/17/2009 15:15:00*1.10408*1.10514*1.10514*1.10408
08/17/2009 15:20:00*1.10514*1.1045*1.10514*1.1044
08/17/2009 15:25:00*1.1045*1.10514*1.10514*1.10422
08/17/2009 15:30:00*1.10514*1.10588*1.10604*1.10514
08/17/2009 15:35:00*1.10588*1.10576*1.10626*1.10576
08/17/2009 15:40:00*1.10576*1.10572*1.10595*1.10538
08/17/2009 15:45:00*1.10572*1.10635*1.10652*1.10554
08/17/2009 15:50:00*1.10635*1.1069*1.1069*1.10635
08/17/2009 15:55:00*1.1069*1.10684*1.10715*1.10673
08/17/2009 16:00:00*1.10684*1.10707*1.10718*1.10679
08/17/2009 16:05:00*1.10707*1.10716*1.10722*1.10694
08/17/2009 16:10:00*1.10716*1.10722*1.10729*1.10702
08/17/2009 16:15:00*1.10722*1.10698*1.10722*1.10674
08/17/2009 16:20:00*1.10698*1.10709*1.10741*1.10692
08/17/2009 16:25:00*1.10709*1.10729*1.10729*1.10704
08/17/2009 16:30:00*1.10729*1.10738*1.10768*1.10713
08/17/2009 16:35:00*1.10738*1.10723*1.10758*1.10711
08/17/2009 16:40:00*1.10723*1.10763*1.10778*1.10723
08/17/2009 16:45:00*1.10763*1.10737*1.10763*1.10725
08/17/2009 16:50:00*1.10737*1.10757*1.10769*1.10735
08/17/2009 16:55:00*1.10757*1.10773*1.10787*1.10739
08/17/2009 17:00:00*1.10773*1.10792*1.10792*1.10759
