08/13/2009 17:05:00*1.08715*1.08697*1.0872*1.08696
08/13/2009 17:10:00*1.08697*1.08693*1.08704*1.0863
08/13/2009 17:15:00*1.08693*1.08648*1.08705*1.08603
08/13/2009 17:20:00*1.08648*1.08623*1.08658*1.08612
08/13/2009 17:25:00*1.08623*1.08636*1.08686*1.08623
08/13/2009 17:30:00*1.08636*1.08659*1.08669*1.08636
08/13/2009 17:35:00*1.08659*1.08679*1.08689*1.08659
08/13/2009 17:40:00*1.08679*1.08684*1.08709*1.08676
08/13/2009 17:45:00*1.08684*1.08694*1.08694*1.08669
08/13/2009 17:50:00*1.08694*1.08719*1.08719*1.08694
08/13/2009 17:55:00*1.08719*1.08744*1.08744*1.08719
08/13/2009 18:00:00*1.08744*1.08739*1.08744*1.08734
08/13/2009 18:05:00*1.08739*1.08735*1.08739*1.08735
08/13/2009 18:10:00*1.08735*1.08732*1.08735*1.08728
08/13/2009 18:15:00*1.08732*1.08732*1.08732*1.08732
08/13/2009 18:20:00*1.08732*1.08732*1.08732*1.08723
08/13/2009 18:25:00*1.08732*1.08728*1.08732*1.08728
08/13/2009 18:30:00*1.08728*1.08728*1.08728*1.08728
08/13/2009 18:35:00*1.08728*1.08723*1.08728*1.08723
08/13/2009 18:40:00*1.08723*1.08718*1.08723*1.08718
08/13/2009 18:45:00*1.08718*1.08708*1.08718*1.08697
08/13/2009 18:50:00*1.08708*1.08712*1.08712*1.08702
08/13/2009 18:55:00*1.08712*1.08697*1.08712*1.08697
08/13/2009 19:00:00*1.08697*1.08687*1.08712*1.08687
08/13/2009 19:05:00*1.08687*1.08695*1.08711*1.08687
08/13/2009 19:10:00*1.08695*1.08695*1.08695*1.08695
08/13/2009 19:15:00*1.08695*1.08698*1.08698*1.08695
08/13/2009 19:20:00*1.08698*1.08693*1.08698*1.08688
08/13/2009 19:25:00*1.08693*1.08702*1.08707*1.08653
08/13/2009 19:30:00*1.08702*1.08717*1.08753*1.08702
08/13/2009 19:35:00*1.08717*1.08717*1.08717*1.08717
08/13/2009 19:40:00*1.08717*1.08703*1.08748*1.08703
08/13/2009 19:45:00*1.08703*1.08728*1.0875*1.08703
08/13/2009 19:50:00*1.08728*1.0867*1.08728*1.08652
08/13/2009 19:55:00*1.0867*1.08693*1.08702*1.08652
08/13/2009 20:00:00*1.08693*1.08723*1.08723*1.08693
08/13/2009 20:05:00*1.08723*1.08728*1.08728*1.08723
08/13/2009 20:10:00*1.08728*1.08728*1.08728*1.08728
08/13/2009 20:15:00*1.08728*1.08688*1.08728*1.08688
08/13/2009 20:20:00*1.08688*1.08663*1.08698*1.08663
08/13/2009 20:25:00*1.08663*1.08658*1.08663*1.08658
08/13/2009 20:30:00*1.08658*1.08562*1.08658*1.08562
08/13/2009 20:35:00*1.08562*1.08529*1.08562*1.08519
08/13/2009 20:40:00*1.08529*1.08536*1.08536*1.08529
08/13/2009 20:45:00*1.08536*1.08501*1.08536*1.08501
08/13/2009 20:50:00*1.08501*1.08567*1.08567*1.08501
08/13/2009 20:55:00*1.08567*1.08578*1.08578*1.08562
08/13/2009 21:00:00*1.08578*1.08578*1.08578*1.08578
08/13/2009 21:05:00*1.08578*1.08441*1.08578*1.08438
08/13/2009 21:10:00*1.08441*1.08467*1.08467*1.08418
08/13/2009 21:15:00*1.08467*1.08481*1.085*1.08458
08/13/2009 21:20:00*1.08481*1.08452*1.08496*1.08442
08/13/2009 21:25:00*1.08452*1.08459*1.0846*1.08432
08/13/2009 21:30:00*1.08459*1.08483*1.08488*1.08459
08/13/2009 21:35:00*1.08483*1.0847*1.0852*1.08467
08/13/2009 21:40:00*1.0847*1.0847*1.0847*1.0847
08/13/2009 21:45:00*1.0847*1.08522*1.08537*1.0847
08/13/2009 21:50:00*1.08522*1.08503*1.08533*1.08503
08/13/2009 21:55:00*1.08503*1.08478*1.08503*1.08477
08/13/2009 22:00:00*1.08478*1.08433*1.08478*1.08432
08/13/2009 22:05:00*1.08433*1.08482*1.08502*1.08432
08/13/2009 22:10:00*1.08482*1.08483*1.08502*1.08482
08/13/2009 22:15:00*1.08483*1.08473*1.08487*1.08468
08/13/2009 22:20:00*1.08473*1.08473*1.08491*1.08428
08/13/2009 22:25:00*1.08473*1.08499*1.08512*1.08473
08/13/2009 22:30:00*1.08499*1.08498*1.08503*1.08498
08/13/2009 22:35:00*1.08498*1.0854*1.0854*1.08482
08/13/2009 22:40:00*1.0854*1.08529*1.08548*1.08514
08/13/2009 22:45:00*1.08529*1.08545*1.08548*1.08528
08/13/2009 22:50:00*1.08545*1.08528*1.08545*1.08513
08/13/2009 22:55:00*1.08528*1.08603*1.08607*1.08528
08/13/2009 23:00:00*1.08603*1.08643*1.08643*1.08588
08/13/2009 23:05:00*1.08643*1.08653*1.08653*1.08642
08/13/2009 23:10:00*1.08653*1.08643*1.08653*1.08638
08/13/2009 23:15:00*1.08643*1.08692*1.08692*1.08637
08/13/2009 23:20:00*1.08692*1.08702*1.08702*1.08692
08/13/2009 23:25:00*1.08702*1.08668*1.08702*1.08668
08/13/2009 23:30:00*1.08668*1.08692*1.08692*1.08667
08/13/2009 23:35:00*1.08692*1.08708*1.08714*1.08692
08/13/2009 23:40:00*1.08708*1.08712*1.0872*1.08692
08/13/2009 23:45:00*1.08712*1.08742*1.08818*1.08712
08/13/2009 23:50:00*1.08742*1.08763*1.08772*1.08708
08/13/2009 23:55:00*1.08763*1.08722*1.08777*1.08722
08/14/2009 00:00:00*1.08722*1.08713*1.08738*1.08713
08/14/2009 00:05:00*1.08713*1.08683*1.08732*1.08683
08/14/2009 00:10:00*1.08683*1.08692*1.08692*1.08683
08/14/2009 00:15:00*1.08692*1.08698*1.08712*1.08688
08/14/2009 00:20:00*1.08698*1.08722*1.08743*1.08698
08/14/2009 00:25:00*1.08722*1.08708*1.08722*1.08708
08/14/2009 00:30:00*1.08708*1.08723*1.08748*1.08708
08/14/2009 00:35:00*1.08723*1.08683*1.08723*1.08683
08/14/2009 00:40:00*1.08683*1.08692*1.08692*1.08683
08/14/2009 00:45:00*1.08692*1.08673*1.08713*1.08673
08/14/2009 00:50:00*1.08673*1.08693*1.08713*1.08673
08/14/2009 00:55:00*1.08693*1.08698*1.08698*1.08693
08/14/2009 01:00:00*1.08698*1.08772*1.08772*1.08693
08/14/2009 01:05:00*1.08772*1.08777*1.08788*1.08767
08/14/2009 01:10:00*1.08777*1.08792*1.08823*1.08777
08/14/2009 01:15:00*1.08792*1.08788*1.08813*1.08772
08/14/2009 01:20:00*1.08788*1.088*1.088*1.0878
08/14/2009 01:25:00*1.088*1.08853*1.08853*1.088
08/14/2009 01:30:00*1.08853*1.08803*1.08853*1.08803
08/14/2009 01:35:00*1.08803*1.08803*1.08803*1.08798
08/14/2009 01:40:00*1.08803*1.08778*1.08803*1.08772
08/14/2009 01:45:00*1.08778*1.08788*1.08798*1.08708
08/14/2009 01:50:00*1.08788*1.08693*1.08798*1.08692
08/14/2009 01:55:00*1.08693*1.08633*1.0872*1.08632
08/14/2009 02:00:00*1.08633*1.08673*1.08673*1.08622
08/14/2009 02:05:00*1.08673*1.08658*1.08678*1.08648
08/14/2009 02:10:00*1.08658*1.08737*1.0875*1.08658
08/14/2009 02:15:00*1.08737*1.08728*1.08738*1.08702
08/14/2009 02:20:00*1.08728*1.08753*1.08822*1.08728
08/14/2009 02:25:00*1.08753*1.08704*1.08762*1.08695
08/14/2009 02:30:00*1.08704*1.08673*1.08704*1.08673
08/14/2009 02:35:00*1.08673*1.0867*1.08681*1.08658
08/14/2009 02:40:00*1.0867*1.08703*1.08703*1.0867
08/14/2009 02:45:00*1.08703*1.08744*1.08747*1.08703
08/14/2009 02:50:00*1.08744*1.08765*1.08765*1.08732
08/14/2009 02:55:00*1.08765*1.08774*1.08784*1.08764
08/14/2009 03:00:00*1.08774*1.08831*1.08831*1.08755
08/14/2009 03:05:00*1.08831*1.08826*1.08836*1.08813
08/14/2009 03:10:00*1.08826*1.08855*1.08855*1.08801
08/14/2009 03:15:00*1.08855*1.08838*1.08855*1.08799
08/14/2009 03:20:00*1.08838*1.08908*1.08929*1.08838
08/14/2009 03:25:00*1.08908*1.08952*1.08967*1.08908
08/14/2009 03:30:00*1.08952*1.08972*1.08977*1.08952
08/14/2009 03:35:00*1.08972*1.08972*1.09009*1.08964
08/14/2009 03:40:00*1.08972*1.0895*1.08972*1.08932
08/14/2009 03:45:00*1.0895*1.08827*1.0895*1.08827
08/14/2009 03:50:00*1.08827*1.08776*1.08827*1.08768
08/14/2009 03:55:00*1.08776*1.08657*1.08793*1.08657
08/14/2009 04:00:00*1.08657*1.08741*1.08741*1.08657
08/14/2009 04:05:00*1.08741*1.08677*1.08741*1.08677
08/14/2009 04:10:00*1.08677*1.08668*1.08681*1.08637
08/14/2009 04:15:00*1.08668*1.08649*1.08674*1.08639
08/14/2009 04:20:00*1.08649*1.08609*1.08649*1.08601
08/14/2009 04:25:00*1.08609*1.08622*1.08657*1.08609
08/14/2009 04:30:00*1.08622*1.0867*1.08677*1.08614
08/14/2009 04:35:00*1.0867*1.08747*1.08757*1.0867
08/14/2009 04:40:00*1.08747*1.08709*1.08752*1.08709
08/14/2009 04:45:00*1.08709*1.08711*1.08717*1.08687
08/14/2009 04:50:00*1.08711*1.08686*1.08711*1.08686
08/14/2009 04:55:00*1.08686*1.08684*1.08687*1.0867
08/14/2009 05:00:00*1.08684*1.08677*1.08686*1.08671
08/14/2009 05:05:00*1.08677*1.08627*1.08677*1.08627
08/14/2009 05:10:00*1.08627*1.08597*1.08639*1.08589
08/14/2009 05:15:00*1.08597*1.08643*1.08643*1.08562
08/14/2009 05:20:00*1.08643*1.08737*1.08747*1.08641
08/14/2009 05:25:00*1.08737*1.08819*1.0883*1.08737
08/14/2009 05:30:00*1.08819*1.08747*1.08835*1.08723
08/14/2009 05:35:00*1.08747*1.08712*1.08747*1.0867
08/14/2009 05:40:00*1.08712*1.08743*1.0875*1.08709
08/14/2009 05:45:00*1.08743*1.08786*1.08811*1.08743
08/14/2009 05:50:00*1.08786*1.08799*1.08821*1.08782
08/14/2009 05:55:00*1.08799*1.08757*1.08823*1.08752
08/14/2009 06:00:00*1.08757*1.08792*1.08792*1.08743
08/14/2009 06:05:00*1.08792*1.0881*1.0881*1.08772
08/14/2009 06:10:00*1.0881*1.08843*1.08874*1.0881
08/14/2009 06:15:00*1.08843*1.08847*1.0887*1.08837
08/14/2009 06:20:00*1.08847*1.08806*1.08853*1.08794
08/14/2009 06:25:00*1.08806*1.08836*1.08853*1.08806
08/14/2009 06:30:00*1.08836*1.08829*1.08848*1.08809
08/14/2009 06:35:00*1.08829*1.08829*1.08842*1.08826
08/14/2009 06:40:00*1.08829*1.08751*1.08832*1.08723
08/14/2009 06:45:00*1.08751*1.08766*1.08766*1.08751
08/14/2009 06:50:00*1.08766*1.08706*1.08767*1.08706
08/14/2009 06:55:00*1.08706*1.08742*1.08747*1.08706
08/14/2009 07:00:00*1.08742*1.08754*1.0876*1.08724
08/14/2009 07:05:00*1.08754*1.08792*1.08797*1.08754
08/14/2009 07:10:00*1.08792*1.08723*1.08813*1.08711
08/14/2009 07:15:00*1.08723*1.08767*1.08772*1.08718
08/14/2009 07:20:00*1.08767*1.08743*1.08777*1.08737
08/14/2009 07:25:00*1.08743*1.0869*1.08743*1.08688
08/14/2009 07:30:00*1.0869*1.08617*1.08695*1.08617
08/14/2009 07:35:00*1.08617*1.08552*1.08617*1.08552
08/14/2009 07:40:00*1.08552*1.08466*1.08556*1.08448
08/14/2009 07:45:00*1.08466*1.08566*1.08572*1.08431
08/14/2009 07:50:00*1.08566*1.08647*1.08647*1.08562
08/14/2009 07:55:00*1.08647*1.08636*1.0865*1.08615
08/14/2009 08:00:00*1.08636*1.08692*1.08717*1.08636
08/14/2009 08:05:00*1.08692*1.08695*1.08715*1.08645
08/14/2009 08:10:00*1.08695*1.0877*1.0878*1.0866
08/14/2009 08:15:00*1.0877*1.08495*1.0877*1.08495
08/14/2009 08:20:00*1.08495*1.08497*1.08524*1.08454
08/14/2009 08:25:00*1.08497*1.08326*1.08497*1.08308
08/14/2009 08:30:00*1.08326*1.08307*1.08432*1.08307
08/14/2009 08:35:00*1.08307*1.08292*1.08395*1.08241
08/14/2009 08:40:00*1.08292*1.08292*1.08311*1.08242
08/14/2009 08:45:00*1.08292*1.08252*1.08292*1.08214
08/14/2009 08:50:00*1.08252*1.08242*1.08257*1.08212
08/14/2009 08:55:00*1.08242*1.08268*1.08282*1.08212
08/14/2009 09:00:00*1.08268*1.08292*1.08343*1.08268
08/14/2009 09:05:00*1.08292*1.08232*1.08319*1.08232
08/14/2009 09:10:00*1.08232*1.08242*1.08242*1.08128
08/14/2009 09:15:00*1.08242*1.08272*1.08272*1.08222
08/14/2009 09:20:00*1.08272*1.08183*1.08282*1.08142
08/14/2009 09:25:00*1.08183*1.08192*1.08196*1.08148
08/14/2009 09:30:00*1.08192*1.08182*1.08245*1.08181
08/14/2009 09:35:00*1.08182*1.08212*1.08299*1.08133
08/14/2009 09:40:00*1.08212*1.0827*1.0828*1.08212
08/14/2009 09:45:00*1.0827*1.08329*1.08339*1.0827
08/14/2009 09:50:00*1.08329*1.08369*1.08378*1.08322
08/14/2009 09:55:00*1.08369*1.08372*1.08382*1.08308
08/14/2009 10:00:00*1.08372*1.08598*1.08618*1.08372
08/14/2009 10:05:00*1.08598*1.08604*1.08741*1.08594
08/14/2009 10:10:00*1.08604*1.08622*1.08704*1.08603
08/14/2009 10:15:00*1.08622*1.08672*1.08694*1.08602
08/14/2009 10:20:00*1.08672*1.08783*1.08843*1.08672
08/14/2009 10:25:00*1.08783*1.0882*1.0882*1.08743
08/14/2009 10:30:00*1.0882*1.08748*1.0882*1.08747
08/14/2009 10:35:00*1.08748*1.08793*1.088*1.08748
08/14/2009 10:40:00*1.08793*1.08856*1.08856*1.08769
08/14/2009 10:45:00*1.08856*1.08892*1.08964*1.08845
08/14/2009 10:50:00*1.08892*1.09033*1.09047*1.08892
08/14/2009 10:55:00*1.09033*1.09243*1.09247*1.09033
08/14/2009 11:00:00*1.09243*1.09191*1.09302*1.0918
08/14/2009 11:05:00*1.09191*1.09086*1.09197*1.09079
08/14/2009 11:10:00*1.09086*1.09163*1.09193*1.09086
08/14/2009 11:15:00*1.09163*1.09137*1.09198*1.09132
08/14/2009 11:20:00*1.09137*1.09141*1.09179*1.09078
08/14/2009 11:25:00*1.09141*1.09148*1.09167*1.09141
08/14/2009 11:30:00*1.09148*1.09357*1.09357*1.09148
08/14/2009 11:35:00*1.09357*1.09433*1.09468*1.09357
08/14/2009 11:40:00*1.09433*1.09393*1.09437*1.09358
08/14/2009 11:45:00*1.09393*1.09479*1.09614*1.09393
08/14/2009 11:50:00*1.09479*1.09713*1.09713*1.09461
08/14/2009 11:55:00*1.09713*1.09639*1.09753*1.09638
08/14/2009 12:00:00*1.09639*1.0971*1.09722*1.09588
08/14/2009 12:05:00*1.0971*1.09635*1.09755*1.09619
08/14/2009 12:10:00*1.09635*1.09698*1.09747*1.09635
08/14/2009 12:15:00*1.09698*1.09729*1.09738*1.09646
08/14/2009 12:20:00*1.09729*1.09644*1.09732*1.09644
08/14/2009 12:25:00*1.09644*1.09689*1.09692*1.09644
08/14/2009 12:30:00*1.09689*1.09732*1.09745*1.09662
08/14/2009 12:35:00*1.09732*1.09666*1.09748*1.09633
08/14/2009 12:40:00*1.09666*1.09695*1.09704*1.09665
08/14/2009 12:45:00*1.09695*1.09693*1.09744*1.09689
08/14/2009 12:50:00*1.09693*1.0958*1.09693*1.09537
08/14/2009 12:55:00*1.0958*1.09616*1.09616*1.09569
08/14/2009 13:00:00*1.09616*1.09627*1.09664*1.0958
08/14/2009 13:05:00*1.09627*1.09699*1.0971*1.09627
08/14/2009 13:10:00*1.09699*1.09733*1.09787*1.09699
08/14/2009 13:15:00*1.09733*1.09737*1.09738*1.09679
08/14/2009 13:20:00*1.09737*1.09713*1.09737*1.09708
08/14/2009 13:25:00*1.09713*1.09712*1.09713*1.09699
08/14/2009 13:30:00*1.09712*1.09891*1.09901*1.09712
08/14/2009 13:35:00*1.09891*1.099*1.0997*1.09883
08/14/2009 13:40:00*1.099*1.09986*1.10017*1.099
08/14/2009 13:45:00*1.09986*1.1*1.10024*1.09961
08/14/2009 13:50:00*1.1*1.09962*1.10007*1.09952
08/14/2009 13:55:00*1.09962*1.09953*1.09968*1.09932
08/14/2009 14:00:00*1.09953*1.09864*1.09953*1.09864
08/14/2009 14:05:00*1.09864*1.09911*1.09911*1.09814
08/14/2009 14:10:00*1.09911*1.09942*1.09942*1.09899
08/14/2009 14:15:00*1.09942*1.09834*1.0995*1.09834
08/14/2009 14:20:00*1.09834*1.09892*1.09892*1.09779
08/14/2009 14:25:00*1.09892*1.09938*1.0996*1.09892
08/14/2009 14:30:00*1.09938*1.09993*1.10005*1.09938
08/14/2009 14:35:00*1.09993*1.10073*1.10102*1.09993
08/14/2009 14:40:00*1.10073*1.10094*1.10095*1.10045
08/14/2009 14:45:00*1.10094*1.10125*1.1018*1.10094
08/14/2009 14:50:00*1.10125*1.1012*1.10125*1.101
08/14/2009 14:55:00*1.1012*1.1013*1.1015*1.10117
08/14/2009 15:00:00*1.1013*1.10117*1.1015*1.10104
08/14/2009 15:05:00*1.10117*1.10095*1.10117*1.1009
08/14/2009 15:10:00*1.10095*1.10069*1.10095*1.10044
08/14/2009 15:15:00*1.10069*1.10101*1.10137*1.10068
08/14/2009 15:20:00*1.10101*1.10112*1.10119*1.10075
08/14/2009 15:25:00*1.10112*1.10119*1.10146*1.10108
08/14/2009 15:30:00*1.10119*1.10127*1.10142*1.10119
08/14/2009 15:35:00*1.10127*1.1006*1.10127*1.1006
08/14/2009 15:40:00*1.1006*1.10034*1.1006*1.10016
08/14/2009 15:45:00*1.10034*1.10054*1.1007*1.10026
08/14/2009 15:50:00*1.10054*1.09989*1.10054*1.09979
08/14/2009 15:55:00*1.09989*1.09959*1.09989*1.09959
08/14/2009 16:00:00*1.09959*1.09965*1.09975*1.09937
08/14/2009 16:05:00*1.09965*1.09929*1.09969*1.09927
