08/11/2009 17:05:00*1.10154*1.10145*1.10198*1.10145
08/11/2009 17:10:00*1.10145*1.10164*1.10164*1.10141
08/11/2009 17:15:00*1.10164*1.10167*1.10195*1.10149
08/11/2009 17:20:00*1.10167*1.10156*1.10167*1.10129
08/11/2009 17:25:00*1.10156*1.10169*1.10169*1.10144
08/11/2009 17:30:00*1.10169*1.10109*1.10169*1.10109
08/11/2009 17:35:00*1.10109*1.10143*1.10149*1.10073
08/11/2009 17:40:00*1.10143*1.10137*1.10143*1.10137
08/11/2009 17:45:00*1.10137*1.10135*1.10143*1.10135
08/11/2009 17:50:00*1.10135*1.10157*1.10157*1.10135
08/11/2009 17:55:00*1.10157*1.10149*1.10157*1.10149
08/11/2009 18:00:00*1.10149*1.10164*1.10164*1.10149
08/11/2009 18:05:00*1.10164*1.10168*1.10168*1.10152
08/11/2009 18:10:00*1.10168*1.10144*1.10168*1.10142
08/11/2009 18:15:00*1.10144*1.10144*1.10144*1.10144
08/11/2009 18:20:00*1.10144*1.10133*1.10148*1.10133
08/11/2009 18:25:00*1.10133*1.10074*1.10133*1.10065
08/11/2009 18:30:00*1.10074*1.10076*1.10076*1.10074
08/11/2009 18:35:00*1.10076*1.10093*1.10093*1.10075
08/11/2009 18:40:00*1.10093*1.10062*1.10093*1.10062
08/11/2009 18:45:00*1.10062*1.10057*1.10068*1.10057
08/11/2009 18:50:00*1.10057*1.10054*1.10057*1.10054
08/11/2009 18:55:00*1.10054*1.10054*1.10054*1.10054
08/11/2009 19:00:00*1.10054*1.10038*1.10054*1.10038
08/11/2009 19:05:00*1.10038*1.10078*1.10078*1.10038
08/11/2009 19:10:00*1.10078*1.10055*1.10079*1.10055
08/11/2009 19:15:00*1.10055*1.10068*1.10069*1.10047
08/11/2009 19:20:00*1.10068*1.10063*1.10068*1.10058
08/11/2009 19:25:00*1.10063*1.10018*1.10063*1.10018
08/11/2009 19:30:00*1.10018*1.10018*1.10018*1.10008
08/11/2009 19:35:00*1.10018*1.10002*1.10018*1.09998
08/11/2009 19:40:00*1.10002*1.10008*1.10017*1.10002
08/11/2009 19:45:00*1.10008*1.10008*1.10008*1.10008
08/11/2009 19:50:00*1.10008*1.10003*1.10008*1.10003
08/11/2009 19:55:00*1.10003*1.10008*1.10008*1.10003
08/11/2009 20:00:00*1.10008*1.09983*1.10014*1.09983
08/11/2009 20:05:00*1.09983*1.09978*1.09983*1.09978
08/11/2009 20:10:00*1.09978*1.09973*1.09982*1.09973
08/11/2009 20:15:00*1.09973*1.09947*1.09973*1.09947
08/11/2009 20:20:00*1.09947*1.0996*1.09978*1.09947
08/11/2009 20:25:00*1.0996*1.09977*1.09983*1.0996
08/11/2009 20:30:00*1.09977*1.09953*1.09977*1.09953
08/11/2009 20:35:00*1.09953*1.09933*1.09953*1.09907
08/11/2009 20:40:00*1.09933*1.09908*1.09933*1.09908
08/11/2009 20:45:00*1.09908*1.09903*1.09908*1.099
08/11/2009 20:50:00*1.09903*1.09898*1.09903*1.09898
08/11/2009 20:55:00*1.09898*1.09907*1.09908*1.09898
08/11/2009 21:00:00*1.09907*1.09968*1.09968*1.09903
08/11/2009 21:05:00*1.09968*1.09948*1.09968*1.09948
08/11/2009 21:10:00*1.09948*1.09957*1.09957*1.09948
08/11/2009 21:15:00*1.09957*1.09953*1.09957*1.09953
08/11/2009 21:20:00*1.09953*1.09957*1.09963*1.09947
08/11/2009 21:25:00*1.09957*1.09957*1.09957*1.09957
08/11/2009 21:30:00*1.09957*1.09948*1.09957*1.09948
08/11/2009 21:35:00*1.09948*1.09948*1.09948*1.09948
08/11/2009 21:40:00*1.09948*1.09984*1.09984*1.09948
08/11/2009 21:45:00*1.09984*1.09983*1.09988*1.09983
08/11/2009 21:50:00*1.09983*1.10038*1.10038*1.09983
08/11/2009 21:55:00*1.10038*1.10063*1.10064*1.10038
08/11/2009 22:00:00*1.10063*1.10067*1.10067*1.10056
08/11/2009 22:05:00*1.10067*1.10027*1.10067*1.10018
08/11/2009 22:10:00*1.10027*1.10068*1.10072*1.10013
08/11/2009 22:15:00*1.10068*1.10073*1.10086*1.10068
08/11/2009 22:20:00*1.10073*1.10073*1.10097*1.10073
08/11/2009 22:25:00*1.10073*1.10124*1.10124*1.10073
08/11/2009 22:30:00*1.10124*1.10124*1.10124*1.10124
08/11/2009 22:35:00*1.10124*1.10124*1.10124*1.10124
08/11/2009 22:40:00*1.10124*1.1012*1.10124*1.1012
08/11/2009 22:45:00*1.1012*1.101*1.1012*1.101
08/11/2009 22:50:00*1.101*1.1011*1.10118*1.101
08/11/2009 22:55:00*1.1011*1.1014*1.1016*1.1011
08/11/2009 23:00:00*1.1014*1.1018*1.1019*1.1012
08/11/2009 23:05:00*1.1018*1.1018*1.10183*1.1017
08/11/2009 23:10:00*1.1018*1.10203*1.1021*1.1018
08/11/2009 23:15:00*1.10203*1.1015*1.10203*1.1014
08/11/2009 23:20:00*1.1015*1.1012*1.1015*1.101
08/11/2009 23:25:00*1.1012*1.10128*1.10128*1.1012
08/11/2009 23:30:00*1.10128*1.1013*1.10133*1.1011
08/11/2009 23:35:00*1.1013*1.1012*1.1013*1.1011
08/11/2009 23:40:00*1.1012*1.1017*1.1018*1.1012
08/11/2009 23:45:00*1.1017*1.1018*1.10197*1.1017
08/11/2009 23:50:00*1.1018*1.1015*1.10185*1.1015
08/11/2009 23:55:00*1.1015*1.10158*1.10163*1.1015
08/12/2009 00:00:00*1.10158*1.10163*1.10163*1.1015
08/12/2009 00:05:00*1.10163*1.1017*1.10173*1.1016
08/12/2009 00:10:00*1.1017*1.1014*1.10173*1.1014
08/12/2009 00:15:00*1.1014*1.1015*1.10163*1.1014
08/12/2009 00:20:00*1.1015*1.1012*1.1015*1.1012
08/12/2009 00:25:00*1.1012*1.1012*1.1013*1.1011
08/12/2009 00:30:00*1.1012*1.1013*1.10132*1.101
08/12/2009 00:35:00*1.1013*1.10108*1.1013*1.1009
08/12/2009 00:40:00*1.10108*1.1011*1.1014*1.101
08/12/2009 00:45:00*1.1011*1.1015*1.1015*1.1011
08/12/2009 00:50:00*1.1015*1.1014*1.10171*1.1014
08/12/2009 00:55:00*1.1014*1.1014*1.1015*1.1013
08/12/2009 01:00:00*1.1014*1.1013*1.1014*1.1012
08/12/2009 01:05:00*1.1013*1.1013*1.10172*1.1012
08/12/2009 01:10:00*1.1013*1.10147*1.1015*1.1011
08/12/2009 01:15:00*1.10147*1.1013*1.10147*1.1013
08/12/2009 01:20:00*1.1013*1.1016*1.10198*1.1013
08/12/2009 01:25:00*1.1016*1.1016*1.10168*1.1015
08/12/2009 01:30:00*1.1016*1.1019*1.1019*1.1015
08/12/2009 01:35:00*1.1019*1.102*1.102*1.1019
08/12/2009 01:40:00*1.102*1.1019*1.10207*1.1018
08/12/2009 01:45:00*1.1019*1.1017*1.10208*1.1017
08/12/2009 01:50:00*1.1017*1.1018*1.10197*1.1017
08/12/2009 01:55:00*1.1018*1.102*1.1021*1.1016
08/12/2009 02:00:00*1.102*1.10225*1.10237*1.1019
08/12/2009 02:05:00*1.10225*1.1025*1.10256*1.102
08/12/2009 02:10:00*1.1025*1.1029*1.1033*1.1023
08/12/2009 02:15:00*1.1029*1.1026*1.1029*1.1026
08/12/2009 02:20:00*1.1026*1.103*1.103*1.1026
08/12/2009 02:25:00*1.103*1.1035*1.1038*1.1028
08/12/2009 02:30:00*1.1035*1.1031*1.1036*1.1029
08/12/2009 02:35:00*1.1031*1.1037*1.1038*1.1031
08/12/2009 02:40:00*1.1037*1.1041*1.1044*1.1037
08/12/2009 02:45:00*1.1041*1.1041*1.1043*1.104
08/12/2009 02:50:00*1.1041*1.1045*1.1046*1.104
08/12/2009 02:55:00*1.1045*1.1055*1.10582*1.1044
08/12/2009 03:00:00*1.1055*1.1056*1.106*1.1054
08/12/2009 03:05:00*1.1056*1.106*1.10615*1.1056
08/12/2009 03:10:00*1.106*1.1065*1.1066*1.1056
08/12/2009 03:15:00*1.1065*1.1071*1.1075*1.1062
08/12/2009 03:20:00*1.1071*1.1067*1.1074*1.1067
08/12/2009 03:25:00*1.1067*1.1062*1.1068*1.1057
08/12/2009 03:30:00*1.1062*1.1068*1.10688*1.1058
08/12/2009 03:35:00*1.1068*1.1057*1.1068*1.1057
08/12/2009 03:40:00*1.1057*1.1065*1.1065*1.1056
08/12/2009 03:45:00*1.1065*1.1066*1.1068*1.1059
08/12/2009 03:50:00*1.1066*1.1063*1.10698*1.1061
08/12/2009 03:55:00*1.1063*1.1058*1.1066*1.1055
08/12/2009 04:00:00*1.1058*1.1051*1.1058*1.1049
08/12/2009 04:05:00*1.1051*1.1048*1.1053*1.1048
08/12/2009 04:10:00*1.1048*1.1046*1.10489*1.1043
08/12/2009 04:15:00*1.1046*1.1038*1.1047*1.1037
08/12/2009 04:20:00*1.1038*1.1042*1.10438*1.1037
08/12/2009 04:25:00*1.1042*1.1045*1.10467*1.1041
08/12/2009 04:30:00*1.1045*1.1044*1.105*1.1044
08/12/2009 04:35:00*1.1044*1.1039*1.10475*1.1039
08/12/2009 04:40:00*1.1039*1.1036*1.10403*1.1034
08/12/2009 04:45:00*1.1036*1.1032*1.1036*1.1032
08/12/2009 04:50:00*1.1032*1.10376*1.1038*1.1032
08/12/2009 04:55:00*1.10376*1.1042*1.1043*1.1036
08/12/2009 05:00:00*1.1042*1.1043*1.10432*1.1036
08/12/2009 05:05:00*1.1043*1.104*1.1046*1.1039
08/12/2009 05:10:00*1.104*1.1029*1.104*1.1029
08/12/2009 05:15:00*1.1029*1.1038*1.10392*1.1029
08/12/2009 05:20:00*1.1038*1.104*1.10414*1.1037
08/12/2009 05:25:00*1.104*1.1041*1.1041*1.1038
08/12/2009 05:30:00*1.1041*1.1043*1.1045*1.104
08/12/2009 05:35:00*1.1043*1.1041*1.1052*1.1041
08/12/2009 05:40:00*1.1041*1.1038*1.1044*1.1037
08/12/2009 05:45:00*1.1038*1.1037*1.10403*1.1035
08/12/2009 05:50:00*1.1037*1.1041*1.1046*1.1036
08/12/2009 05:55:00*1.1041*1.1052*1.1054*1.104
08/12/2009 06:00:00*1.1052*1.105*1.10594*1.1046
08/12/2009 06:05:00*1.105*1.104*1.105*1.1034
08/12/2009 06:10:00*1.104*1.1033*1.104*1.1033
08/12/2009 06:15:00*1.1033*1.1031*1.10335*1.1029
08/12/2009 06:20:00*1.1031*1.1032*1.1034*1.1029
08/12/2009 06:25:00*1.1032*1.103*1.1033*1.1029
08/12/2009 06:30:00*1.103*1.1032*1.1033*1.103
08/12/2009 06:35:00*1.1032*1.103*1.1035*1.1029
08/12/2009 06:40:00*1.103*1.1031*1.1033*1.1029
08/12/2009 06:45:00*1.1031*1.1032*1.10337*1.103
08/12/2009 06:50:00*1.1032*1.1028*1.1032*1.1027
08/12/2009 06:55:00*1.1028*1.103*1.1031*1.1027
08/12/2009 07:00:00*1.103*1.1028*1.1032*1.1027
08/12/2009 07:05:00*1.1028*1.103*1.10302*1.1026
08/12/2009 07:10:00*1.103*1.1029*1.10308*1.1027
08/12/2009 07:15:00*1.1029*1.103*1.10337*1.1028
08/12/2009 07:20:00*1.103*1.1029*1.1033*1.1027
08/12/2009 07:25:00*1.1029*1.103*1.1033*1.1028
08/12/2009 07:30:00*1.103*1.1033*1.10332*1.1028
08/12/2009 07:35:00*1.1033*1.1034*1.10374*1.1031
08/12/2009 07:40:00*1.1034*1.1045*1.1046*1.103
08/12/2009 07:45:00*1.1045*1.1042*1.1048*1.104
08/12/2009 07:50:00*1.1042*1.10412*1.1043*1.104
08/12/2009 07:55:00*1.10412*1.1048*1.10481*1.104
08/12/2009 08:00:00*1.1048*1.1047*1.10491*1.1043
08/12/2009 08:05:00*1.1047*1.1031*1.1047*1.1029
08/12/2009 08:10:00*1.1031*1.1031*1.10359*1.1029
08/12/2009 08:15:00*1.1031*1.10312*1.1032*1.1029
08/12/2009 08:20:00*1.10312*1.103*1.10312*1.1027
08/12/2009 08:25:00*1.103*1.1029*1.1031*1.1027
08/12/2009 08:30:00*1.1029*1.1032*1.10344*1.1026
08/12/2009 08:35:00*1.1032*1.1029*1.10334*1.1021
08/12/2009 08:40:00*1.1029*1.1022*1.10362*1.1022
08/12/2009 08:45:00*1.1022*1.1015*1.1025*1.1011
08/12/2009 08:50:00*1.1015*1.1013*1.10165*1.1013
08/12/2009 08:55:00*1.1013*1.1024*1.10242*1.1013
08/12/2009 09:00:00*1.1024*1.10338*1.1034*1.1022
08/12/2009 09:05:00*1.10338*1.1013*1.10338*1.1013
08/12/2009 09:10:00*1.1013*1.1016*1.10243*1.1009
08/12/2009 09:15:00*1.1016*1.1004*1.10162*1.1004
08/12/2009 09:20:00*1.1004*1.1009*1.10111*1.1001
08/12/2009 09:25:00*1.1009*1.1004*1.101*1.1002
08/12/2009 09:30:00*1.1004*1.1009*1.10123*1.1004
08/12/2009 09:35:00*1.1009*1.0998*1.10092*1.0996
08/12/2009 09:40:00*1.0998*1.0995*1.10001*1.0991
08/12/2009 09:45:00*1.0995*1.0989*1.0998*1.0987
08/12/2009 09:50:00*1.0989*1.0974*1.0989*1.0972
08/12/2009 09:55:00*1.0974*1.09621*1.0974*1.09598
08/12/2009 10:00:00*1.09621*1.09582*1.09658*1.09551
08/12/2009 10:05:00*1.09582*1.09624*1.0967*1.09498
08/12/2009 10:10:00*1.09624*1.09498*1.09634*1.09498
08/12/2009 10:15:00*1.09498*1.09472*1.09515*1.09421
08/12/2009 10:20:00*1.09472*1.09318*1.09472*1.09283
08/12/2009 10:25:00*1.09318*1.09233*1.09318*1.09233
08/12/2009 10:30:00*1.09233*1.09252*1.09302*1.09199
08/12/2009 10:35:00*1.09252*1.0932*1.0937*1.09252
08/12/2009 10:40:00*1.0932*1.09346*1.09376*1.0932
08/12/2009 10:45:00*1.09346*1.09252*1.09376*1.09252
08/12/2009 10:50:00*1.09252*1.08932*1.09252*1.0891
08/12/2009 10:55:00*1.08932*1.08862*1.08979*1.08815
08/12/2009 11:00:00*1.08862*1.08832*1.08936*1.08832
08/12/2009 11:05:00*1.08832*1.09002*1.09012*1.08832
08/12/2009 11:10:00*1.09002*1.08976*1.09022*1.08969
08/12/2009 11:15:00*1.08976*1.08952*1.08984*1.08868
08/12/2009 11:20:00*1.08952*1.08942*1.09002*1.08924
08/12/2009 11:25:00*1.08942*1.08969*1.08994*1.08921
08/12/2009 11:30:00*1.08969*1.08935*1.08973*1.08915
08/12/2009 11:35:00*1.08935*1.08863*1.08935*1.08833
08/12/2009 11:40:00*1.08863*1.08812*1.08863*1.08795
08/12/2009 11:45:00*1.08812*1.08813*1.08859*1.08809
08/12/2009 11:50:00*1.08813*1.08818*1.08837*1.08804
08/12/2009 11:55:00*1.08818*1.08853*1.08872*1.08809
08/12/2009 12:00:00*1.08853*1.08714*1.08863*1.08714
08/12/2009 12:05:00*1.08714*1.08557*1.08744*1.08498
08/12/2009 12:10:00*1.08557*1.08522*1.08567*1.08487
08/12/2009 12:15:00*1.08522*1.08642*1.08644*1.08522
08/12/2009 12:20:00*1.08642*1.0863*1.08642*1.08597
08/12/2009 12:25:00*1.0863*1.08662*1.08721*1.0863
08/12/2009 12:30:00*1.08662*1.08621*1.08662*1.08582
08/12/2009 12:35:00*1.08621*1.08628*1.08654*1.08602
08/12/2009 12:40:00*1.08628*1.08698*1.08717*1.08628
08/12/2009 12:45:00*1.08698*1.08782*1.08802*1.08698
08/12/2009 12:50:00*1.08782*1.08785*1.08822*1.08743
08/12/2009 12:55:00*1.08785*1.08819*1.08853*1.08748
08/12/2009 13:00:00*1.08819*1.08835*1.08844*1.08804
08/12/2009 13:05:00*1.08835*1.08852*1.08862*1.08801
08/12/2009 13:10:00*1.08852*1.08777*1.08852*1.08733
08/12/2009 13:15:00*1.08777*1.08816*1.08816*1.08728
08/12/2009 13:20:00*1.08816*1.08774*1.08816*1.08769
08/12/2009 13:25:00*1.08774*1.08756*1.08792*1.08728
08/12/2009 13:30:00*1.08756*1.08745*1.08792*1.08745
08/12/2009 13:35:00*1.08745*1.08768*1.08788*1.08744
08/12/2009 13:40:00*1.08768*1.08813*1.08836*1.0876
08/12/2009 13:45:00*1.08813*1.08789*1.08813*1.08768
08/12/2009 13:50:00*1.08789*1.0881*1.0884*1.08773
08/12/2009 13:55:00*1.0881*1.08843*1.0886*1.08808
08/12/2009 14:00:00*1.08843*1.08789*1.08848*1.08768
08/12/2009 14:05:00*1.08789*1.08852*1.08868*1.08789
08/12/2009 14:10:00*1.08852*1.08737*1.08852*1.08692
08/12/2009 14:15:00*1.08737*1.08683*1.08754*1.08592
08/12/2009 14:20:00*1.08683*1.08947*1.08947*1.08683
08/12/2009 14:25:00*1.08947*1.09221*1.09221*1.08947
08/12/2009 14:30:00*1.09221*1.09227*1.0926*1.09143
08/12/2009 14:35:00*1.09227*1.09267*1.09307*1.09225
08/12/2009 14:40:00*1.09267*1.09313*1.09313*1.09238
08/12/2009 14:45:00*1.09313*1.09265*1.09342*1.09232
08/12/2009 14:50:00*1.09265*1.08984*1.09265*1.08984
08/12/2009 14:55:00*1.08984*1.08945*1.09014*1.08945
08/12/2009 15:00:00*1.08945*1.08712*1.08945*1.08614
08/12/2009 15:05:00*1.08712*1.08753*1.08758*1.08663
08/12/2009 15:10:00*1.08753*1.08665*1.08753*1.08642
08/12/2009 15:15:00*1.08665*1.08689*1.08727*1.08665
08/12/2009 15:20:00*1.08689*1.08714*1.08714*1.08672
08/12/2009 15:25:00*1.08714*1.08669*1.08802*1.08669
08/12/2009 15:30:00*1.08669*1.08707*1.08707*1.08648
08/12/2009 15:35:00*1.08707*1.08751*1.08762*1.08684
08/12/2009 15:40:00*1.08751*1.08702*1.08772*1.08699
08/12/2009 15:45:00*1.08702*1.08749*1.08759*1.08694
08/12/2009 15:50:00*1.08749*1.08757*1.08764*1.08716
08/12/2009 15:55:00*1.08757*1.08852*1.08852*1.08757
08/12/2009 16:00:00*1.08852*1.08799*1.08852*1.08797
08/12/2009 16:05:00*1.08799*1.08884*1.08889*1.08799
08/12/2009 16:10:00*1.08884*1.09012*1.09037*1.08884
08/12/2009 16:15:00*1.09012*1.09042*1.09052*1.09009
08/12/2009 16:20:00*1.09042*1.08994*1.09046*1.08973
08/12/2009 16:25:00*1.08994*1.09009*1.09022*1.08994
08/12/2009 16:30:00*1.09009*1.09019*1.09044*1.08994
08/12/2009 16:35:00*1.09019*1.08982*1.09032*1.08974
08/12/2009 16:40:00*1.08982*1.08992*1.08992*1.08964
08/12/2009 16:45:00*1.08992*1.08907*1.08992*1.08907
08/12/2009 16:50:00*1.08907*1.08953*1.08967*1.08902
08/12/2009 16:55:00*1.08953*1.08984*1.08997*1.08939
08/12/2009 17:00:00*1.08984*1.0892*1.08984*1.08775
