08/10/2009 17:05:00*1.08882*1.08792*1.08882*1.08778
08/10/2009 17:10:00*1.08792*1.08818*1.08818*1.08792
08/10/2009 17:15:00*1.08818*1.0879*1.08818*1.0879
08/10/2009 17:20:00*1.0879*1.08805*1.08805*1.08788
08/10/2009 17:25:00*1.08805*1.0882*1.0882*1.08805
08/10/2009 17:30:00*1.0882*1.08814*1.08829*1.0879
08/10/2009 17:35:00*1.08814*1.08784*1.08814*1.08784
08/10/2009 17:40:00*1.08784*1.08789*1.08789*1.08784
08/10/2009 17:45:00*1.08789*1.08785*1.08808*1.08785
08/10/2009 17:50:00*1.08785*1.08779*1.08785*1.08779
08/10/2009 17:55:00*1.08779*1.08799*1.08799*1.08779
08/10/2009 18:00:00*1.08799*1.08759*1.08799*1.08759
08/10/2009 18:05:00*1.08759*1.08752*1.08759*1.08752
08/10/2009 18:10:00*1.08752*1.08758*1.08758*1.08752
08/10/2009 18:15:00*1.08758*1.08764*1.08773*1.08758
08/10/2009 18:20:00*1.08764*1.08803*1.08803*1.08764
08/10/2009 18:25:00*1.08803*1.08827*1.08827*1.08785
08/10/2009 18:30:00*1.08827*1.08828*1.08833*1.08827
08/10/2009 18:35:00*1.08828*1.08838*1.08843*1.08827
08/10/2009 18:40:00*1.08838*1.08833*1.08838*1.08828
08/10/2009 18:45:00*1.08833*1.08828*1.08833*1.08828
08/10/2009 18:50:00*1.08828*1.08819*1.08839*1.08819
08/10/2009 18:55:00*1.08819*1.08819*1.08819*1.08819
08/10/2009 19:00:00*1.08819*1.08817*1.08827*1.08817
08/10/2009 19:05:00*1.08817*1.08827*1.08827*1.08817
08/10/2009 19:10:00*1.08827*1.08828*1.08828*1.08812
08/10/2009 19:15:00*1.08828*1.08838*1.08838*1.08827
08/10/2009 19:20:00*1.08838*1.08838*1.08838*1.08838
08/10/2009 19:25:00*1.08838*1.08843*1.08843*1.08835
08/10/2009 19:30:00*1.08843*1.08839*1.08843*1.08839
08/10/2009 19:35:00*1.08839*1.08839*1.08839*1.08837
08/10/2009 19:40:00*1.08839*1.0885*1.08866*1.08839
08/10/2009 19:45:00*1.0885*1.08848*1.08922*1.08842
08/10/2009 19:50:00*1.08848*1.08842*1.08853*1.08832
08/10/2009 19:55:00*1.08842*1.08844*1.08844*1.08833
08/10/2009 20:00:00*1.08844*1.08828*1.08844*1.08828
08/10/2009 20:05:00*1.08828*1.08823*1.08836*1.08823
08/10/2009 20:10:00*1.08823*1.08846*1.08846*1.08823
08/10/2009 20:15:00*1.08846*1.08758*1.08846*1.08753
08/10/2009 20:20:00*1.08758*1.08749*1.08758*1.08737
08/10/2009 20:25:00*1.08749*1.08748*1.08759*1.08743
08/10/2009 20:30:00*1.08748*1.08737*1.08748*1.08737
08/10/2009 20:35:00*1.08737*1.08737*1.08737*1.08737
08/10/2009 20:40:00*1.08737*1.08718*1.08748*1.08713
08/10/2009 20:45:00*1.08718*1.08703*1.08718*1.08698
08/10/2009 20:50:00*1.08703*1.08718*1.08718*1.08687
08/10/2009 20:55:00*1.08718*1.08698*1.08718*1.08698
08/10/2009 21:00:00*1.08698*1.08665*1.08719*1.08662
08/10/2009 21:05:00*1.08665*1.08653*1.08688*1.08648
08/10/2009 21:10:00*1.08653*1.08668*1.08677*1.08653
08/10/2009 21:15:00*1.08668*1.0866*1.08668*1.0866
08/10/2009 21:20:00*1.0866*1.08653*1.0866*1.08648
08/10/2009 21:25:00*1.08653*1.08662*1.08662*1.08653
08/10/2009 21:30:00*1.08662*1.08669*1.08687*1.08653
08/10/2009 21:35:00*1.08669*1.08668*1.08692*1.08653
08/10/2009 21:40:00*1.08668*1.08638*1.08668*1.08638
08/10/2009 21:45:00*1.08638*1.08638*1.08652*1.08638
08/10/2009 21:50:00*1.08638*1.08689*1.08689*1.08638
08/10/2009 21:55:00*1.08689*1.08745*1.08745*1.08689
08/10/2009 22:00:00*1.08745*1.08742*1.08745*1.08733
08/10/2009 22:05:00*1.08742*1.08798*1.08798*1.08742
08/10/2009 22:10:00*1.08798*1.08817*1.08818*1.08798
08/10/2009 22:15:00*1.08817*1.08793*1.08817*1.08793
08/10/2009 22:20:00*1.08793*1.08803*1.08803*1.08793
08/10/2009 22:25:00*1.08803*1.08778*1.08803*1.08778
08/10/2009 22:30:00*1.08778*1.08842*1.08842*1.08773
08/10/2009 22:35:00*1.08842*1.08868*1.08888*1.08842
08/10/2009 22:40:00*1.08868*1.08943*1.08947*1.08868
08/10/2009 22:45:00*1.08943*1.08908*1.08943*1.08901
08/10/2009 22:50:00*1.08908*1.08988*1.08996*1.089
08/10/2009 22:55:00*1.08988*1.09012*1.09072*1.08988
08/10/2009 23:00:00*1.09012*1.08948*1.09015*1.08948
08/10/2009 23:05:00*1.08948*1.08968*1.08987*1.08948
08/10/2009 23:10:00*1.08968*1.08952*1.08968*1.08952
08/10/2009 23:15:00*1.08952*1.08918*1.08952*1.08918
08/10/2009 23:20:00*1.08918*1.08938*1.08938*1.08918
08/10/2009 23:25:00*1.08938*1.08938*1.08938*1.08938
08/10/2009 23:30:00*1.08938*1.08902*1.08938*1.08902
08/10/2009 23:35:00*1.08902*1.08877*1.08902*1.08877
08/10/2009 23:40:00*1.08877*1.08892*1.08892*1.08877
08/10/2009 23:45:00*1.08892*1.08928*1.08928*1.08892
08/10/2009 23:50:00*1.08928*1.08923*1.08928*1.08917
08/10/2009 23:55:00*1.08923*1.08917*1.08923*1.08917
08/11/2009 00:00:00*1.08917*1.08908*1.08924*1.08898
08/11/2009 00:05:00*1.08908*1.08962*1.08962*1.08908
08/11/2009 00:10:00*1.08962*1.08902*1.08997*1.08902
08/11/2009 00:15:00*1.08902*1.08952*1.08952*1.08902
08/11/2009 00:20:00*1.08952*1.09007*1.09012*1.08947
08/11/2009 00:25:00*1.09007*1.08993*1.09007*1.08993
08/11/2009 00:30:00*1.08993*1.08968*1.08993*1.08968
08/11/2009 00:35:00*1.08968*1.08964*1.08968*1.08957
08/11/2009 00:40:00*1.08964*1.08993*1.08993*1.08964
08/11/2009 00:45:00*1.08993*1.09028*1.09028*1.08989
08/11/2009 00:50:00*1.09028*1.09073*1.09073*1.09028
08/11/2009 00:55:00*1.09073*1.09098*1.09098*1.09068
08/11/2009 01:00:00*1.09098*1.09118*1.09118*1.09098
08/11/2009 01:05:00*1.09118*1.09098*1.09128*1.09093
08/11/2009 01:10:00*1.09098*1.09098*1.09098*1.09098
08/11/2009 01:15:00*1.09098*1.091*1.091*1.09098
08/11/2009 01:20:00*1.091*1.09058*1.091*1.09043
08/11/2009 01:25:00*1.09058*1.09054*1.09058*1.09038
08/11/2009 01:30:00*1.09054*1.09043*1.09054*1.09043
08/11/2009 01:35:00*1.09043*1.09057*1.09067*1.09043
08/11/2009 01:40:00*1.09057*1.09012*1.09057*1.09012
08/11/2009 01:45:00*1.09012*1.08968*1.09012*1.08963
08/11/2009 01:50:00*1.08968*1.08973*1.08978*1.08958
08/11/2009 01:55:00*1.08973*1.08952*1.08983*1.08937
08/11/2009 02:00:00*1.08952*1.08992*1.09003*1.08952
08/11/2009 02:05:00*1.08992*1.08967*1.08992*1.0896
08/11/2009 02:10:00*1.08967*1.08923*1.08983*1.08923
08/11/2009 02:15:00*1.08923*1.0893*1.08965*1.08923
08/11/2009 02:20:00*1.0893*1.08898*1.0893*1.08892
08/11/2009 02:25:00*1.08898*1.08843*1.08898*1.08843
08/11/2009 02:30:00*1.08843*1.08842*1.08843*1.08792
08/11/2009 02:35:00*1.08842*1.08797*1.08842*1.08774
08/11/2009 02:40:00*1.08797*1.08802*1.08807*1.08782
08/11/2009 02:45:00*1.08802*1.08843*1.08872*1.08797
08/11/2009 02:50:00*1.08843*1.08895*1.08937*1.08843
08/11/2009 02:55:00*1.08895*1.08913*1.08926*1.08895
08/11/2009 03:00:00*1.08913*1.08868*1.08913*1.08863
08/11/2009 03:05:00*1.08868*1.08877*1.08906*1.0886
08/11/2009 03:10:00*1.08877*1.08894*1.08907*1.08864
08/11/2009 03:15:00*1.08894*1.08937*1.08967*1.08892
08/11/2009 03:20:00*1.08937*1.08927*1.08937*1.08916
08/11/2009 03:25:00*1.08927*1.08908*1.08927*1.08892
08/11/2009 03:30:00*1.08908*1.08932*1.08932*1.08882
08/11/2009 03:35:00*1.08932*1.09026*1.09026*1.08932
08/11/2009 03:40:00*1.09026*1.09056*1.09084*1.09005
08/11/2009 03:45:00*1.09056*1.09024*1.0909*1.09024
08/11/2009 03:50:00*1.09024*1.09094*1.0912*1.09019
08/11/2009 03:55:00*1.09094*1.09056*1.09112*1.09052
08/11/2009 04:00:00*1.09056*1.08959*1.09056*1.08941
08/11/2009 04:05:00*1.08959*1.08966*1.08977*1.08951
08/11/2009 04:10:00*1.08966*1.09004*1.09029*1.08964
08/11/2009 04:15:00*1.09004*1.09064*1.09075*1.09004
08/11/2009 04:20:00*1.09064*1.09099*1.09131*1.09064
08/11/2009 04:25:00*1.09099*1.09121*1.09125*1.09099
08/11/2009 04:30:00*1.09121*1.09104*1.09125*1.09102
08/11/2009 04:35:00*1.09104*1.09095*1.09122*1.09095
08/11/2009 04:40:00*1.09095*1.09142*1.09152*1.09095
08/11/2009 04:45:00*1.09142*1.09152*1.09152*1.09134
08/11/2009 04:50:00*1.09152*1.09158*1.09167*1.09145
08/11/2009 04:55:00*1.09158*1.09201*1.09203*1.09158
08/11/2009 05:00:00*1.09201*1.09184*1.09201*1.09184
08/11/2009 05:05:00*1.09184*1.09217*1.09237*1.0917
08/11/2009 05:10:00*1.09217*1.09196*1.09217*1.09191
08/11/2009 05:15:00*1.09196*1.09176*1.09236*1.09172
08/11/2009 05:20:00*1.09176*1.09212*1.0922*1.09176
08/11/2009 05:25:00*1.09212*1.09222*1.09247*1.0921
08/11/2009 05:30:00*1.09222*1.09227*1.09232*1.09213
08/11/2009 05:35:00*1.09227*1.09231*1.09245*1.09207
08/11/2009 05:40:00*1.09231*1.09219*1.09231*1.09216
08/11/2009 05:45:00*1.09219*1.09274*1.09293*1.09214
08/11/2009 05:50:00*1.09274*1.09293*1.09308*1.09266
08/11/2009 05:55:00*1.09293*1.09354*1.09354*1.09274
08/11/2009 06:00:00*1.09354*1.09452*1.0946*1.09354
08/11/2009 06:05:00*1.09452*1.09546*1.09557*1.09448
08/11/2009 06:10:00*1.09546*1.09705*1.09707*1.09539
08/11/2009 06:15:00*1.09705*1.09643*1.09705*1.0964
08/11/2009 06:20:00*1.09643*1.09652*1.09652*1.09608
08/11/2009 06:25:00*1.09652*1.09657*1.09676*1.09638
08/11/2009 06:30:00*1.09657*1.09651*1.09657*1.09637
08/11/2009 06:35:00*1.09651*1.09647*1.0968*1.09647
08/11/2009 06:40:00*1.09647*1.09662*1.09687*1.09646
08/11/2009 06:45:00*1.09662*1.09617*1.09662*1.09586
08/11/2009 06:50:00*1.09617*1.09561*1.09641*1.09547
08/11/2009 06:55:00*1.09561*1.09575*1.09594*1.09561
08/11/2009 07:00:00*1.09575*1.09585*1.09591*1.09553
08/11/2009 07:05:00*1.09585*1.0961*1.0961*1.09584
08/11/2009 07:10:00*1.0961*1.09563*1.0961*1.09563
08/11/2009 07:15:00*1.09563*1.09555*1.09603*1.09555
08/11/2009 07:20:00*1.09555*1.09567*1.09572*1.09545
08/11/2009 07:25:00*1.09567*1.09597*1.09607*1.09548
08/11/2009 07:30:00*1.09597*1.09532*1.09597*1.09532
08/11/2009 07:35:00*1.09532*1.0957*1.09597*1.0953
08/11/2009 07:40:00*1.0957*1.0958*1.09583*1.09563
08/11/2009 07:45:00*1.0958*1.09603*1.09605*1.09578
08/11/2009 07:50:00*1.09603*1.09584*1.09608*1.0957
08/11/2009 07:55:00*1.09584*1.09572*1.09614*1.09569
08/11/2009 08:00:00*1.09572*1.09542*1.09582*1.09523
08/11/2009 08:05:00*1.09542*1.09484*1.0955*1.09482
08/11/2009 08:10:00*1.09484*1.09484*1.09517*1.09478
08/11/2009 08:15:00*1.09484*1.09593*1.09617*1.09462
08/11/2009 08:20:00*1.09593*1.09603*1.0966*1.09578
08/11/2009 08:25:00*1.09603*1.09587*1.09603*1.09567
08/11/2009 08:30:00*1.09587*1.09578*1.09594*1.09548
08/11/2009 08:35:00*1.09578*1.09613*1.09613*1.09528
08/11/2009 08:40:00*1.09613*1.09657*1.09661*1.09613
08/11/2009 08:45:00*1.09657*1.09696*1.09696*1.09647
08/11/2009 08:50:00*1.09696*1.09737*1.09792*1.09696
08/11/2009 08:55:00*1.09737*1.09676*1.09737*1.09664
08/11/2009 09:00:00*1.09676*1.09831*1.09831*1.09676
08/11/2009 09:05:00*1.09831*1.09893*1.09948*1.09828
08/11/2009 09:10:00*1.09893*1.09916*1.09922*1.09878
08/11/2009 09:15:00*1.09916*1.09964*1.09982*1.09893
08/11/2009 09:20:00*1.09964*1.09966*1.10049*1.09922
08/11/2009 09:25:00*1.09966*1.10119*1.10119*1.09966
08/11/2009 09:30:00*1.10119*1.10124*1.10148*1.10062
08/11/2009 09:35:00*1.10124*1.10235*1.10287*1.10114
08/11/2009 09:40:00*1.10235*1.10142*1.10235*1.10142
08/11/2009 09:45:00*1.10142*1.1029*1.1031*1.10142
08/11/2009 09:50:00*1.1029*1.10315*1.10349*1.10252
08/11/2009 09:55:00*1.10315*1.10203*1.10315*1.10184
08/11/2009 10:00:00*1.10203*1.1012*1.10225*1.10103
08/11/2009 10:05:00*1.1012*1.10328*1.10328*1.1012
08/11/2009 10:10:00*1.10328*1.10323*1.10399*1.103
08/11/2009 10:15:00*1.10323*1.10342*1.10368*1.10298
08/11/2009 10:20:00*1.10342*1.10343*1.10399*1.10325
08/11/2009 10:25:00*1.10343*1.10318*1.10388*1.10318
08/11/2009 10:30:00*1.10318*1.10383*1.10398*1.10318
08/11/2009 10:35:00*1.10383*1.10413*1.10442*1.10373
08/11/2009 10:40:00*1.10413*1.10265*1.10413*1.10247
08/11/2009 10:45:00*1.10265*1.10257*1.10265*1.10212
08/11/2009 10:50:00*1.10257*1.10242*1.1026*1.10223
08/11/2009 10:55:00*1.10242*1.10058*1.10242*1.10038
08/11/2009 11:00:00*1.10058*1.10043*1.10058*1.10013
08/11/2009 11:05:00*1.10043*1.10129*1.10129*1.10024
08/11/2009 11:10:00*1.10129*1.10074*1.10168*1.10074
08/11/2009 11:15:00*1.10074*1.10154*1.10166*1.10043
08/11/2009 11:20:00*1.10154*1.10114*1.10167*1.10113
08/11/2009 11:25:00*1.10114*1.10098*1.10142*1.10089
08/11/2009 11:30:00*1.10098*1.10088*1.10169*1.10077
08/11/2009 11:35:00*1.10088*1.10143*1.10151*1.10058
08/11/2009 11:40:00*1.10143*1.1008*1.10143*1.10053
08/11/2009 11:45:00*1.1008*1.10117*1.10125*1.10015
08/11/2009 11:50:00*1.10117*1.10039*1.10117*1.10018
08/11/2009 11:55:00*1.10039*1.10043*1.10073*1.10033
08/11/2009 12:00:00*1.10043*1.09858*1.10043*1.09858
08/11/2009 12:05:00*1.09858*1.09894*1.09904*1.09853
08/11/2009 12:10:00*1.09894*1.09938*1.09963*1.09894
08/11/2009 12:15:00*1.09938*1.09939*1.09944*1.09878
08/11/2009 12:20:00*1.09939*1.09873*1.09964*1.09845
08/11/2009 12:25:00*1.09873*1.09917*1.09917*1.0981
08/11/2009 12:30:00*1.09917*1.09944*1.09953*1.09917
08/11/2009 12:35:00*1.09944*1.09853*1.09944*1.09848
08/11/2009 12:40:00*1.09853*1.09883*1.09925*1.09838
08/11/2009 12:45:00*1.09883*1.09922*1.09937*1.0987
08/11/2009 12:50:00*1.09922*1.10017*1.10022*1.09922
08/11/2009 12:55:00*1.10017*1.1002*1.10071*1.10015
08/11/2009 13:00:00*1.1002*1.10111*1.10125*1.1002
08/11/2009 13:05:00*1.10111*1.10092*1.1012*1.10029
08/11/2009 13:10:00*1.10092*1.10103*1.10127*1.10038
08/11/2009 13:15:00*1.10103*1.10156*1.10172*1.10103
08/11/2009 13:20:00*1.10156*1.10109*1.10161*1.10097
08/11/2009 13:25:00*1.10109*1.10042*1.10109*1.1
08/11/2009 13:30:00*1.10042*1.10093*1.10099*1.09998
08/11/2009 13:35:00*1.10093*1.09984*1.10093*1.09984
08/11/2009 13:40:00*1.09984*1.10034*1.10042*1.0998
08/11/2009 13:45:00*1.10034*1.09995*1.10042*1.09983
08/11/2009 13:50:00*1.09995*1.10039*1.10053*1.09977
08/11/2009 13:55:00*1.10039*1.09989*1.10039*1.09963
08/11/2009 14:00:00*1.09989*1.10003*1.1001*1.09974
08/11/2009 14:05:00*1.10003*1.10023*1.10023*1.09973
08/11/2009 14:10:00*1.10023*1.09986*1.10043*1.09978
08/11/2009 14:15:00*1.09986*1.09961*1.09993*1.09932
08/11/2009 14:20:00*1.09961*1.09967*1.10019*1.09929
08/11/2009 14:25:00*1.09967*1.1001*1.1001*1.09928
08/11/2009 14:30:00*1.1001*1.1001*1.10011*1.0996
08/11/2009 14:35:00*1.1001*1.10039*1.10042*1.10005
08/11/2009 14:40:00*1.10039*1.10025*1.10053*1.10018
08/11/2009 14:45:00*1.10025*1.10064*1.1008*1.10014
08/11/2009 14:50:00*1.10064*1.10121*1.10121*1.10053
08/11/2009 14:55:00*1.10121*1.10149*1.10186*1.10094
08/11/2009 15:00:00*1.10149*1.10129*1.10172*1.10129
08/11/2009 15:05:00*1.10129*1.10136*1.10143*1.10108
08/11/2009 15:10:00*1.10136*1.10162*1.10168*1.10097
08/11/2009 15:15:00*1.10162*1.10115*1.10162*1.10115
08/11/2009 15:20:00*1.10115*1.10128*1.10142*1.10114
08/11/2009 15:25:00*1.10128*1.101*1.10142*1.101
08/11/2009 15:30:00*1.101*1.10093*1.10112*1.10089
08/11/2009 15:35:00*1.10093*1.10114*1.10122*1.10093
08/11/2009 15:40:00*1.10114*1.10116*1.10116*1.101
08/11/2009 15:45:00*1.10116*1.10095*1.10117*1.10092
08/11/2009 15:50:00*1.10095*1.10092*1.10114*1.10088
08/11/2009 15:55:00*1.10092*1.10132*1.10138*1.1009
08/11/2009 16:00:00*1.10132*1.10148*1.10148*1.10102
08/11/2009 16:05:00*1.10148*1.10155*1.10155*1.10118
08/11/2009 16:10:00*1.10155*1.10167*1.10188*1.10151
08/11/2009 16:15:00*1.10167*1.10164*1.10188*1.10158
08/11/2009 16:20:00*1.10164*1.10174*1.10193*1.10153
08/11/2009 16:25:00*1.10174*1.10153*1.10199*1.10148
08/11/2009 16:30:00*1.10153*1.10144*1.10169*1.10144
08/11/2009 16:35:00*1.10144*1.10136*1.10159*1.10131
08/11/2009 16:40:00*1.10136*1.10117*1.10136*1.10117
08/11/2009 16:45:00*1.10117*1.10132*1.10134*1.10117
08/11/2009 16:50:00*1.10132*1.10122*1.10137*1.10108
08/11/2009 16:55:00*1.10122*1.10162*1.10167*1.10098
08/11/2009 17:00:00*1.10162*1.10154*1.10167*1.10142
