08/06/2009 17:05:00*1.07717*1.07749*1.07753*1.07717
08/06/2009 17:10:00*1.07749*1.07758*1.07758*1.07748
08/06/2009 17:15:00*1.07758*1.07751*1.07772*1.07743
08/06/2009 17:20:00*1.07751*1.07757*1.07762*1.07751
08/06/2009 17:25:00*1.07757*1.07774*1.07778*1.07757
08/06/2009 17:30:00*1.07774*1.07778*1.07778*1.07774
08/06/2009 17:35:00*1.07778*1.07802*1.07863*1.0774
08/06/2009 17:40:00*1.07802*1.07794*1.07814*1.07794
08/06/2009 17:45:00*1.07794*1.07794*1.07804*1.07779
08/06/2009 17:50:00*1.07794*1.07784*1.07794*1.07784
08/06/2009 17:55:00*1.07784*1.07784*1.07784*1.07784
08/06/2009 18:00:00*1.07784*1.07779*1.07784*1.07779
08/06/2009 18:05:00*1.07779*1.07773*1.07779*1.07772
08/06/2009 18:10:00*1.07773*1.07742*1.07773*1.07742
08/06/2009 18:15:00*1.07742*1.07742*1.07749*1.07742
08/06/2009 18:20:00*1.07742*1.07742*1.07742*1.07742
08/06/2009 18:25:00*1.07742*1.07728*1.07744*1.07727
08/06/2009 18:30:00*1.07728*1.07737*1.07737*1.07727
08/06/2009 18:35:00*1.07737*1.07712*1.07737*1.07698
08/06/2009 18:40:00*1.07712*1.07708*1.07714*1.07708
08/06/2009 18:45:00*1.07708*1.07728*1.07728*1.07683
08/06/2009 18:50:00*1.07728*1.07712*1.07738*1.07702
08/06/2009 18:55:00*1.07712*1.07716*1.07718*1.07712
08/06/2009 19:00:00*1.07716*1.07706*1.07716*1.07706
08/06/2009 19:05:00*1.07706*1.07698*1.07733*1.07698
08/06/2009 19:10:00*1.07698*1.07695*1.07698*1.07695
08/06/2009 19:15:00*1.07695*1.07738*1.07748*1.07695
08/06/2009 19:20:00*1.07738*1.07733*1.07743*1.07727
08/06/2009 19:25:00*1.07733*1.07733*1.07733*1.07728
08/06/2009 19:30:00*1.07733*1.07727*1.07733*1.07715
08/06/2009 19:35:00*1.07727*1.07723*1.07733*1.07723
08/06/2009 19:40:00*1.07723*1.07715*1.07723*1.07715
08/06/2009 19:45:00*1.07715*1.07715*1.07715*1.07715
08/06/2009 19:50:00*1.07715*1.07695*1.07715*1.07695
08/06/2009 19:55:00*1.07695*1.07688*1.07705*1.07663
08/06/2009 20:00:00*1.07688*1.07678*1.07688*1.07663
08/06/2009 20:05:00*1.07678*1.07693*1.07693*1.07672
08/06/2009 20:10:00*1.07693*1.07663*1.07693*1.07663
08/06/2009 20:15:00*1.07663*1.07668*1.07683*1.07663
08/06/2009 20:20:00*1.07668*1.07668*1.07668*1.07667
08/06/2009 20:25:00*1.07668*1.07687*1.07687*1.07668
08/06/2009 20:30:00*1.07687*1.07698*1.07698*1.07687
08/06/2009 20:35:00*1.07698*1.07693*1.07702*1.07688
08/06/2009 20:40:00*1.07693*1.07688*1.07693*1.07688
08/06/2009 20:45:00*1.07688*1.07688*1.07688*1.07688
08/06/2009 20:50:00*1.07688*1.07658*1.07688*1.07658
08/06/2009 20:55:00*1.07658*1.07658*1.07668*1.07657
08/06/2009 21:00:00*1.07658*1.07658*1.07658*1.07658
08/06/2009 21:05:00*1.07658*1.07658*1.07658*1.07658
08/06/2009 21:10:00*1.07658*1.07623*1.07658*1.07602
08/06/2009 21:15:00*1.07623*1.07623*1.07628*1.07618
08/06/2009 21:20:00*1.07623*1.07608*1.07647*1.07593
08/06/2009 21:25:00*1.07608*1.07639*1.07639*1.07598
08/06/2009 21:30:00*1.07639*1.07619*1.07642*1.07619
08/06/2009 21:35:00*1.07619*1.07618*1.07619*1.07542
08/06/2009 21:40:00*1.07618*1.07612*1.07618*1.07612
08/06/2009 21:45:00*1.07612*1.07639*1.07639*1.07612
08/06/2009 21:50:00*1.07639*1.07733*1.07748*1.07639
08/06/2009 21:55:00*1.07733*1.07692*1.07798*1.07682
08/06/2009 22:00:00*1.07692*1.07793*1.07793*1.07692
08/06/2009 22:05:00*1.07793*1.07788*1.07797*1.07787
08/06/2009 22:10:00*1.07788*1.07758*1.07788*1.07748
08/06/2009 22:15:00*1.07758*1.07772*1.07788*1.07758
08/06/2009 22:20:00*1.07772*1.07778*1.07792*1.07764
08/06/2009 22:25:00*1.07778*1.07757*1.07778*1.07752
08/06/2009 22:30:00*1.07757*1.07742*1.07757*1.07742
08/06/2009 22:35:00*1.07742*1.07722*1.07764*1.07722
08/06/2009 22:40:00*1.07722*1.07663*1.07722*1.07653
08/06/2009 22:45:00*1.07663*1.0766*1.07682*1.07648
08/06/2009 22:50:00*1.0766*1.07658*1.07669*1.07653
08/06/2009 22:55:00*1.07658*1.07658*1.07658*1.07653
08/06/2009 23:00:00*1.07658*1.07658*1.07658*1.07658
08/06/2009 23:05:00*1.07658*1.07647*1.07658*1.07637
08/06/2009 23:10:00*1.07647*1.07647*1.07647*1.07647
08/06/2009 23:15:00*1.07647*1.07688*1.07702*1.07647
08/06/2009 23:20:00*1.07688*1.07673*1.07688*1.07642
08/06/2009 23:25:00*1.07673*1.07658*1.07673*1.07658
08/06/2009 23:30:00*1.07658*1.07653*1.07658*1.07653
08/06/2009 23:35:00*1.07653*1.07695*1.07704*1.07653
08/06/2009 23:40:00*1.07695*1.07712*1.07712*1.07677
08/06/2009 23:45:00*1.07712*1.07718*1.07733*1.07712
08/06/2009 23:50:00*1.07718*1.07682*1.07718*1.07677
08/06/2009 23:55:00*1.07682*1.07657*1.07713*1.07657
08/07/2009 00:00:00*1.07657*1.07657*1.07657*1.07657
08/07/2009 00:05:00*1.07657*1.07671*1.07671*1.07657
08/07/2009 00:10:00*1.07671*1.07657*1.07671*1.07657
08/07/2009 00:15:00*1.07657*1.07657*1.07657*1.07657
08/07/2009 00:20:00*1.07657*1.07657*1.07657*1.07657
08/07/2009 00:25:00*1.07657*1.07687*1.07717*1.07657
08/07/2009 00:30:00*1.07687*1.07694*1.07698*1.07673
08/07/2009 00:35:00*1.07694*1.07672*1.07698*1.07672
08/07/2009 00:40:00*1.07672*1.07672*1.07672*1.07672
08/07/2009 00:45:00*1.07672*1.07672*1.07672*1.07658
08/07/2009 00:50:00*1.07672*1.07693*1.07693*1.07668
08/07/2009 00:55:00*1.07693*1.07687*1.07693*1.07687
08/07/2009 01:00:00*1.07687*1.07678*1.07687*1.07678
08/07/2009 01:05:00*1.07678*1.07678*1.07678*1.07678
08/07/2009 01:10:00*1.07678*1.07678*1.07678*1.07678
08/07/2009 01:15:00*1.07678*1.07642*1.07678*1.07612
08/07/2009 01:20:00*1.07642*1.07638*1.07642*1.07638
08/07/2009 01:25:00*1.07638*1.07628*1.07654*1.07612
08/07/2009 01:30:00*1.07628*1.07633*1.07633*1.07628
08/07/2009 01:35:00*1.07633*1.07637*1.0764*1.07633
08/07/2009 01:40:00*1.07637*1.07588*1.07637*1.07588
08/07/2009 01:45:00*1.07588*1.07588*1.07599*1.07588
08/07/2009 01:50:00*1.07588*1.07562*1.07588*1.07562
08/07/2009 01:55:00*1.07562*1.07604*1.07618*1.07562
08/07/2009 02:00:00*1.07604*1.07639*1.07688*1.07604
08/07/2009 02:05:00*1.07639*1.07688*1.07688*1.07639
08/07/2009 02:10:00*1.07688*1.07712*1.07712*1.07664
08/07/2009 02:15:00*1.07712*1.07672*1.07724*1.07662
08/07/2009 02:20:00*1.07672*1.07718*1.07732*1.07672
08/07/2009 02:25:00*1.07718*1.07733*1.07733*1.07712
08/07/2009 02:30:00*1.07733*1.07708*1.07752*1.07708
08/07/2009 02:35:00*1.07708*1.07689*1.07746*1.07689
08/07/2009 02:40:00*1.07689*1.07702*1.07702*1.07665
08/07/2009 02:45:00*1.07702*1.07611*1.07713*1.07589
08/07/2009 02:50:00*1.07611*1.0758*1.07611*1.07568
08/07/2009 02:55:00*1.0758*1.07623*1.07623*1.07579
08/07/2009 03:00:00*1.07623*1.07622*1.07642*1.07603
08/07/2009 03:05:00*1.07622*1.07713*1.07713*1.07622
08/07/2009 03:10:00*1.07713*1.07733*1.07768*1.07693
08/07/2009 03:15:00*1.07733*1.07712*1.07774*1.07712
08/07/2009 03:20:00*1.07712*1.07677*1.07742*1.07677
08/07/2009 03:25:00*1.07677*1.07668*1.07712*1.07668
08/07/2009 03:30:00*1.07668*1.07666*1.07715*1.07659
08/07/2009 03:35:00*1.07666*1.0771*1.0771*1.07662
08/07/2009 03:40:00*1.0771*1.07742*1.07743*1.0771
08/07/2009 03:45:00*1.07742*1.07776*1.07798*1.07729
08/07/2009 03:50:00*1.07776*1.07759*1.07785*1.07752
08/07/2009 03:55:00*1.07759*1.07731*1.07777*1.07731
08/07/2009 04:00:00*1.07731*1.07737*1.07747*1.07728
08/07/2009 04:05:00*1.07737*1.07723*1.07768*1.07723
08/07/2009 04:10:00*1.07723*1.07722*1.07728*1.07718
08/07/2009 04:15:00*1.07722*1.07735*1.07765*1.07722
08/07/2009 04:20:00*1.07735*1.07742*1.07746*1.07726
08/07/2009 04:25:00*1.07742*1.07747*1.07747*1.07729
08/07/2009 04:30:00*1.07747*1.07777*1.07777*1.0774
08/07/2009 04:35:00*1.07777*1.07748*1.07777*1.07748
08/07/2009 04:40:00*1.07748*1.07674*1.07752*1.07674
08/07/2009 04:45:00*1.07674*1.07708*1.07708*1.07672
08/07/2009 04:50:00*1.07708*1.07704*1.07727*1.07693
08/07/2009 04:55:00*1.07704*1.07715*1.07727*1.07704
08/07/2009 05:00:00*1.07715*1.07769*1.07793*1.07715
08/07/2009 05:05:00*1.07769*1.07757*1.07769*1.07753
08/07/2009 05:10:00*1.07757*1.07778*1.07783*1.07714
08/07/2009 05:15:00*1.07778*1.07846*1.07858*1.0777
08/07/2009 05:20:00*1.07846*1.0789*1.0789*1.07825
08/07/2009 05:25:00*1.0789*1.07917*1.07928*1.0789
08/07/2009 05:30:00*1.07917*1.07917*1.07919*1.07899
08/07/2009 05:35:00*1.07917*1.07958*1.0796*1.07914
08/07/2009 05:40:00*1.07958*1.08129*1.08129*1.07958
08/07/2009 05:45:00*1.08129*1.08124*1.08189*1.08107
08/07/2009 05:50:00*1.08124*1.08084*1.0814*1.08082
08/07/2009 05:55:00*1.08084*1.08077*1.08092*1.08076
08/07/2009 06:00:00*1.08077*1.08086*1.08091*1.08058
08/07/2009 06:05:00*1.08086*1.08047*1.0809*1.08047
08/07/2009 06:10:00*1.08047*1.08013*1.0807*1.08009
08/07/2009 06:15:00*1.08013*1.07946*1.08013*1.07932
08/07/2009 06:20:00*1.07946*1.07959*1.07971*1.07938
08/07/2009 06:25:00*1.07959*1.07961*1.07979*1.07959
08/07/2009 06:30:00*1.07961*1.07952*1.07961*1.07949
08/07/2009 06:35:00*1.07952*1.07927*1.07957*1.0792
08/07/2009 06:40:00*1.07927*1.07882*1.07928*1.07882
08/07/2009 06:45:00*1.07882*1.07844*1.07886*1.07799
08/07/2009 06:50:00*1.07844*1.07892*1.07904*1.07844
08/07/2009 06:55:00*1.07892*1.07867*1.07904*1.07857
08/07/2009 07:00:00*1.07867*1.07757*1.07875*1.07757
08/07/2009 07:05:00*1.07757*1.08395*1.08467*1.07757
08/07/2009 07:10:00*1.08395*1.08399*1.08462*1.08367
08/07/2009 07:15:00*1.08399*1.08397*1.08402*1.08337
08/07/2009 07:20:00*1.08397*1.08393*1.08417*1.08388
08/07/2009 07:25:00*1.08393*1.08393*1.08404*1.08377
08/07/2009 07:30:00*1.08393*1.08384*1.08404*1.08377
08/07/2009 07:35:00*1.08384*1.08453*1.08453*1.08384
08/07/2009 07:40:00*1.08453*1.08465*1.0847*1.08443
08/07/2009 07:45:00*1.08465*1.08531*1.08613*1.08465
08/07/2009 07:50:00*1.08531*1.0846*1.08531*1.0846
08/07/2009 07:55:00*1.0846*1.08443*1.0846*1.08348
08/07/2009 08:00:00*1.08443*1.08371*1.08462*1.08366
08/07/2009 08:05:00*1.08371*1.08317*1.08387*1.08316
08/07/2009 08:10:00*1.08317*1.08268*1.08338*1.08229
08/07/2009 08:15:00*1.08268*1.08225*1.08278*1.08213
08/07/2009 08:20:00*1.08225*1.08236*1.08243*1.08217
08/07/2009 08:25:00*1.08236*1.08058*1.08236*1.08058
08/07/2009 08:30:00*1.08058*1.08126*1.08137*1.07971
08/07/2009 08:35:00*1.08126*1.07892*1.08126*1.07737
08/07/2009 08:40:00*1.07892*1.08175*1.08214*1.07767
08/07/2009 08:45:00*1.08175*1.08124*1.08219*1.08094
08/07/2009 08:50:00*1.08124*1.08266*1.08395*1.08124
08/07/2009 08:55:00*1.08266*1.08221*1.08266*1.08045
08/07/2009 09:00:00*1.08221*1.08025*1.08221*1.08025
08/07/2009 09:05:00*1.08025*1.07818*1.08025*1.07818
08/07/2009 09:10:00*1.07818*1.07843*1.07907*1.07728
08/07/2009 09:15:00*1.07843*1.08007*1.08007*1.07843
08/07/2009 09:20:00*1.08007*1.08101*1.08107*1.07932
08/07/2009 09:25:00*1.08101*1.08138*1.08144*1.08093
08/07/2009 09:30:00*1.08138*1.08142*1.08142*1.08028
08/07/2009 09:35:00*1.08142*1.07948*1.08142*1.07928
08/07/2009 09:40:00*1.07948*1.08108*1.08108*1.07948
08/07/2009 09:45:00*1.08108*1.08152*1.0821*1.08072
08/07/2009 09:50:00*1.08152*1.08168*1.08223*1.08139
08/07/2009 09:55:00*1.08168*1.08133*1.08168*1.08104
08/07/2009 10:00:00*1.08133*1.08236*1.08238*1.08069
08/07/2009 10:05:00*1.08236*1.08534*1.08534*1.08236
08/07/2009 10:10:00*1.08534*1.08454*1.08537*1.08419
08/07/2009 10:15:00*1.08454*1.08381*1.0846*1.0829
08/07/2009 10:20:00*1.08381*1.08316*1.08381*1.08316
08/07/2009 10:25:00*1.08316*1.08299*1.08428*1.08292
08/07/2009 10:30:00*1.08299*1.08321*1.0841*1.08299
08/07/2009 10:35:00*1.08321*1.0831*1.08345*1.08297
08/07/2009 10:40:00*1.0831*1.08172*1.08326*1.08172
08/07/2009 10:45:00*1.08172*1.08272*1.08306*1.08172
08/07/2009 10:50:00*1.08272*1.08341*1.08341*1.0818
08/07/2009 10:55:00*1.08341*1.08359*1.08374*1.0834
08/07/2009 11:00:00*1.08359*1.08653*1.08653*1.08359
08/07/2009 11:05:00*1.08653*1.08498*1.08653*1.08493
08/07/2009 11:10:00*1.08498*1.0854*1.08613*1.08493
08/07/2009 11:15:00*1.0854*1.08433*1.0854*1.08418
08/07/2009 11:20:00*1.08433*1.08408*1.08433*1.08388
08/07/2009 11:25:00*1.08408*1.08282*1.08408*1.08274
08/07/2009 11:30:00*1.08282*1.08248*1.08282*1.08248
08/07/2009 11:35:00*1.08248*1.08271*1.08284*1.08228
08/07/2009 11:40:00*1.08271*1.08219*1.08313*1.08219
08/07/2009 11:45:00*1.08219*1.08351*1.08351*1.08219
08/07/2009 11:50:00*1.08351*1.08349*1.08418*1.08349
08/07/2009 11:55:00*1.08349*1.08362*1.08382*1.08293
08/07/2009 12:00:00*1.08362*1.08345*1.08408*1.08268
08/07/2009 12:05:00*1.08345*1.08403*1.08473*1.08345
08/07/2009 12:10:00*1.08403*1.0848*1.0848*1.08392
08/07/2009 12:15:00*1.0848*1.08478*1.08498*1.08448
08/07/2009 12:20:00*1.08478*1.08392*1.08478*1.08392
08/07/2009 12:25:00*1.08392*1.08412*1.08412*1.08392
08/07/2009 12:30:00*1.08412*1.08444*1.08444*1.08412
08/07/2009 12:35:00*1.08444*1.08449*1.08486*1.08422
08/07/2009 12:40:00*1.08449*1.08404*1.08457*1.08375
08/07/2009 12:45:00*1.08404*1.08404*1.08418*1.08398
08/07/2009 12:50:00*1.08404*1.08321*1.08404*1.08289
08/07/2009 12:55:00*1.08321*1.08298*1.08359*1.08298
08/07/2009 13:00:00*1.08298*1.08353*1.08353*1.08297
08/07/2009 13:05:00*1.08353*1.08347*1.08417*1.08257
08/07/2009 13:10:00*1.08347*1.08366*1.08375*1.08347
08/07/2009 13:15:00*1.08366*1.08311*1.08367*1.08289
08/07/2009 13:20:00*1.08311*1.08235*1.08311*1.08235
08/07/2009 13:25:00*1.08235*1.08267*1.08282*1.08235
08/07/2009 13:30:00*1.08267*1.08207*1.08269*1.08193
08/07/2009 13:35:00*1.08207*1.08191*1.08252*1.08188
08/07/2009 13:40:00*1.08191*1.08216*1.08216*1.08177
08/07/2009 13:45:00*1.08216*1.08294*1.08294*1.08216
08/07/2009 13:50:00*1.08294*1.08255*1.08294*1.08239
08/07/2009 13:55:00*1.08255*1.08247*1.08257*1.08222
08/07/2009 14:00:00*1.08247*1.08221*1.08247*1.08221
08/07/2009 14:05:00*1.08221*1.08248*1.0826*1.08221
08/07/2009 14:10:00*1.08248*1.08277*1.08291*1.08248
08/07/2009 14:15:00*1.08277*1.08228*1.08282*1.08203
08/07/2009 14:20:00*1.08228*1.08202*1.08232*1.08172
08/07/2009 14:25:00*1.08202*1.08251*1.08254*1.08182
08/07/2009 14:30:00*1.08251*1.08267*1.08304*1.08251
08/07/2009 14:35:00*1.08267*1.08299*1.08299*1.08237
08/07/2009 14:40:00*1.08299*1.08207*1.08299*1.08192
08/07/2009 14:45:00*1.08207*1.08179*1.08207*1.08147
08/07/2009 14:50:00*1.08179*1.08137*1.08182*1.08121
08/07/2009 14:55:00*1.08137*1.08197*1.08216*1.08126
08/07/2009 15:00:00*1.08197*1.08275*1.08275*1.08197
08/07/2009 15:05:00*1.08275*1.08232*1.08275*1.08232
08/07/2009 15:10:00*1.08232*1.08249*1.08253*1.08227
08/07/2009 15:15:00*1.08249*1.08251*1.08256*1.08247
08/07/2009 15:20:00*1.08251*1.08256*1.08256*1.08225
08/07/2009 15:25:00*1.08256*1.08201*1.08268*1.08201
08/07/2009 15:30:00*1.08201*1.08223*1.08251*1.08201
08/07/2009 15:35:00*1.08223*1.08267*1.08307*1.08223
08/07/2009 15:40:00*1.08267*1.08319*1.08361*1.08257
08/07/2009 15:45:00*1.08319*1.08299*1.08327*1.08282
08/07/2009 15:50:00*1.08299*1.08321*1.08335*1.08299
08/07/2009 15:55:00*1.08321*1.08315*1.08349*1.08309
08/07/2009 16:00:00*1.08315*1.08219*1.08329*1.08197
08/07/2009 16:05:00*1.08219*1.08247*1.0825*1.08219
