08/05/2009 17:05:00*1.07002*1.07012*1.07032*1.06977
08/05/2009 17:10:00*1.07012*1.06994*1.07031*1.06945
08/05/2009 17:15:00*1.06994*1.07012*1.07022*1.06994
08/05/2009 17:20:00*1.07012*1.06984*1.07012*1.06984
08/05/2009 17:25:00*1.06984*1.06977*1.06984*1.0695
08/05/2009 17:30:00*1.06977*1.07017*1.07025*1.06977
08/05/2009 17:35:00*1.07017*1.07014*1.07024*1.07014
08/05/2009 17:40:00*1.07014*1.07019*1.07044*1.07014
08/05/2009 17:45:00*1.07019*1.07024*1.07029*1.07019
08/05/2009 17:50:00*1.07024*1.07019*1.07024*1.07019
08/05/2009 17:55:00*1.07019*1.07024*1.07024*1.07008
08/05/2009 18:00:00*1.07024*1.07004*1.07061*1.06984
08/05/2009 18:05:00*1.07004*1.06987*1.07021*1.06972
08/05/2009 18:10:00*1.06987*1.06988*1.07021*1.06987
08/05/2009 18:15:00*1.06988*1.06988*1.06988*1.06988
08/05/2009 18:20:00*1.06988*1.06987*1.06997*1.06978
08/05/2009 18:25:00*1.06987*1.06987*1.06989*1.06987
08/05/2009 18:30:00*1.06987*1.06968*1.06987*1.06962
08/05/2009 18:35:00*1.06968*1.06962*1.06987*1.06948
08/05/2009 18:40:00*1.06962*1.06949*1.06967*1.06948
08/05/2009 18:45:00*1.06949*1.06973*1.06987*1.06949
08/05/2009 18:50:00*1.06973*1.06968*1.06973*1.06952
08/05/2009 18:55:00*1.06968*1.06964*1.06997*1.06958
08/05/2009 19:00:00*1.06964*1.06963*1.06998*1.06963
08/05/2009 19:05:00*1.06963*1.06978*1.06978*1.06963
08/05/2009 19:10:00*1.06978*1.06978*1.06984*1.06972
08/05/2009 19:15:00*1.06978*1.06958*1.06978*1.06948
08/05/2009 19:20:00*1.06958*1.06961*1.06961*1.06958
08/05/2009 19:25:00*1.06961*1.06948*1.06963*1.06948
08/05/2009 19:30:00*1.06948*1.06988*1.07013*1.06948
08/05/2009 19:35:00*1.06988*1.07007*1.0701*1.06988
08/05/2009 19:40:00*1.07007*1.07003*1.07044*1.06982
08/05/2009 19:45:00*1.07003*1.07026*1.07036*1.06998
08/05/2009 19:50:00*1.07026*1.07038*1.07048*1.07026
08/05/2009 19:55:00*1.07038*1.07048*1.07048*1.07033
08/05/2009 20:00:00*1.07048*1.07063*1.07072*1.07048
08/05/2009 20:05:00*1.07063*1.07053*1.07063*1.07053
08/05/2009 20:10:00*1.07053*1.07048*1.07053*1.07048
08/05/2009 20:15:00*1.07048*1.07047*1.07053*1.07046
08/05/2009 20:20:00*1.07047*1.07012*1.07047*1.06989
08/05/2009 20:25:00*1.07012*1.07022*1.07034*1.07012
08/05/2009 20:30:00*1.07022*1.07033*1.07047*1.07022
08/05/2009 20:35:00*1.07033*1.07022*1.07047*1.07017
08/05/2009 20:40:00*1.07022*1.07082*1.07088*1.07022
08/05/2009 20:45:00*1.07082*1.07078*1.07082*1.07078
08/05/2009 20:50:00*1.07078*1.07057*1.07084*1.07042
08/05/2009 20:55:00*1.07057*1.07019*1.07057*1.07009
08/05/2009 21:00:00*1.07019*1.07047*1.07092*1.07019
08/05/2009 21:05:00*1.07047*1.07012*1.0705*1.07012
08/05/2009 21:10:00*1.07012*1.07003*1.07012*1.06998
08/05/2009 21:15:00*1.07003*1.06998*1.07003*1.06998
08/05/2009 21:20:00*1.06998*1.07008*1.07019*1.06988
08/05/2009 21:25:00*1.07008*1.06983*1.07008*1.06982
08/05/2009 21:30:00*1.06983*1.06983*1.07003*1.06983
08/05/2009 21:35:00*1.06983*1.06852*1.06983*1.06852
08/05/2009 21:40:00*1.06852*1.06868*1.06888*1.06852
08/05/2009 21:45:00*1.06868*1.06928*1.06947*1.06822
08/05/2009 21:50:00*1.06928*1.06958*1.06978*1.06928
08/05/2009 21:55:00*1.06958*1.06993*1.06993*1.06958
08/05/2009 22:00:00*1.06993*1.06918*1.06993*1.06913
08/05/2009 22:05:00*1.06918*1.06933*1.06942*1.06903
08/05/2009 22:10:00*1.06933*1.06953*1.06953*1.06933
08/05/2009 22:15:00*1.06953*1.06953*1.06953*1.06953
08/05/2009 22:20:00*1.06953*1.06953*1.06958*1.06953
08/05/2009 22:25:00*1.06953*1.06988*1.06988*1.06953
08/05/2009 22:30:00*1.06988*1.06968*1.06988*1.06968
08/05/2009 22:35:00*1.06968*1.07053*1.07053*1.06968
08/05/2009 22:40:00*1.07053*1.07142*1.0718*1.07053
08/05/2009 22:45:00*1.07142*1.07142*1.07142*1.07128
08/05/2009 22:50:00*1.07142*1.07219*1.07219*1.07142
08/05/2009 22:55:00*1.07219*1.07139*1.07219*1.07139
08/05/2009 23:00:00*1.07139*1.07157*1.07166*1.07138
08/05/2009 23:05:00*1.07157*1.07133*1.07161*1.07103
08/05/2009 23:10:00*1.07133*1.07178*1.07178*1.07133
08/05/2009 23:15:00*1.07178*1.07182*1.07182*1.07178
08/05/2009 23:20:00*1.07182*1.07162*1.07187*1.07133
08/05/2009 23:25:00*1.07162*1.07133*1.07162*1.07133
08/05/2009 23:30:00*1.07133*1.07142*1.07142*1.07128
08/05/2009 23:35:00*1.07142*1.07142*1.07153*1.07133
08/05/2009 23:40:00*1.07142*1.07142*1.07153*1.07125
08/05/2009 23:45:00*1.07142*1.07148*1.07148*1.07142
08/05/2009 23:50:00*1.07148*1.07148*1.07148*1.07148
08/05/2009 23:55:00*1.07148*1.07128*1.07148*1.07123
08/06/2009 00:00:00*1.07128*1.07097*1.07128*1.07048
08/06/2009 00:05:00*1.07097*1.07085*1.07097*1.07077
08/06/2009 00:10:00*1.07085*1.07073*1.07085*1.07073
08/06/2009 00:15:00*1.07073*1.07078*1.07083*1.07073
08/06/2009 00:20:00*1.07078*1.07078*1.07078*1.07067
08/06/2009 00:25:00*1.07078*1.07078*1.07078*1.07078
08/06/2009 00:30:00*1.07078*1.07062*1.07078*1.07062
08/06/2009 00:35:00*1.07062*1.07048*1.07062*1.07038
08/06/2009 00:40:00*1.07048*1.07058*1.07088*1.07048
08/06/2009 00:45:00*1.07058*1.07052*1.07058*1.07042
08/06/2009 00:50:00*1.07052*1.07042*1.07052*1.07022
08/06/2009 00:55:00*1.07042*1.07038*1.07042*1.07028
08/06/2009 01:00:00*1.07038*1.07047*1.07047*1.07038
08/06/2009 01:05:00*1.07047*1.07052*1.07062*1.07047
08/06/2009 01:10:00*1.07052*1.07047*1.07052*1.07047
08/06/2009 01:15:00*1.07047*1.07034*1.07047*1.07012
08/06/2009 01:20:00*1.07034*1.07032*1.07047*1.07028
08/06/2009 01:25:00*1.07032*1.07032*1.07032*1.07032
08/06/2009 01:30:00*1.07032*1.06998*1.07032*1.06998
08/06/2009 01:35:00*1.06998*1.06993*1.06998*1.06993
08/06/2009 01:40:00*1.06993*1.07003*1.07003*1.06993
08/06/2009 01:45:00*1.07003*1.07052*1.07052*1.07003
08/06/2009 01:50:00*1.07052*1.07068*1.07068*1.07052
08/06/2009 01:55:00*1.07068*1.07052*1.07068*1.07052
08/06/2009 02:00:00*1.07052*1.07048*1.07078*1.07043
08/06/2009 02:05:00*1.07048*1.07068*1.07078*1.07048
08/06/2009 02:10:00*1.07068*1.07088*1.07152*1.07068
08/06/2009 02:15:00*1.07088*1.07063*1.07088*1.07048
08/06/2009 02:20:00*1.07063*1.07003*1.07063*1.07003
08/06/2009 02:25:00*1.07003*1.06962*1.07003*1.06962
08/06/2009 02:30:00*1.06962*1.06953*1.06962*1.06951
08/06/2009 02:35:00*1.06953*1.06991*1.06991*1.06953
08/06/2009 02:40:00*1.06991*1.06994*1.07088*1.06973
08/06/2009 02:45:00*1.06994*1.07052*1.07072*1.06994
08/06/2009 02:50:00*1.07052*1.07004*1.07052*1.06962
08/06/2009 02:55:00*1.07004*1.07039*1.07039*1.07004
08/06/2009 03:00:00*1.07039*1.07139*1.07154*1.07018
08/06/2009 03:05:00*1.07139*1.07144*1.07149*1.07064
08/06/2009 03:10:00*1.07144*1.07094*1.07144*1.07087
08/06/2009 03:15:00*1.07094*1.07044*1.07094*1.07044
08/06/2009 03:20:00*1.07044*1.06934*1.07052*1.06934
08/06/2009 03:25:00*1.06934*1.06946*1.06947*1.0688
08/06/2009 03:30:00*1.06946*1.06907*1.0695*1.06897
08/06/2009 03:35:00*1.06907*1.06864*1.06907*1.06837
08/06/2009 03:40:00*1.06864*1.06766*1.06877*1.06765
08/06/2009 03:45:00*1.06766*1.06855*1.06855*1.06766
08/06/2009 03:50:00*1.06855*1.0684*1.06855*1.06802
08/06/2009 03:55:00*1.0684*1.06844*1.06849*1.06802
08/06/2009 04:00:00*1.06844*1.06909*1.06919*1.06844
08/06/2009 04:05:00*1.06909*1.06956*1.06956*1.06887
08/06/2009 04:10:00*1.06956*1.06962*1.06974*1.06946
08/06/2009 04:15:00*1.06962*1.06934*1.06962*1.06904
08/06/2009 04:20:00*1.06934*1.06944*1.06949*1.06911
08/06/2009 04:25:00*1.06944*1.06996*1.06996*1.06913
08/06/2009 04:30:00*1.06996*1.07059*1.07059*1.06996
08/06/2009 04:35:00*1.07059*1.06987*1.07059*1.06964
08/06/2009 04:40:00*1.06987*1.07042*1.07056*1.06984
08/06/2009 04:45:00*1.07042*1.07052*1.07077*1.0702
08/06/2009 04:50:00*1.07052*1.07149*1.07158*1.07051
08/06/2009 04:55:00*1.07149*1.07132*1.07172*1.07132
08/06/2009 05:00:00*1.07132*1.07121*1.07132*1.07104
08/06/2009 05:05:00*1.07121*1.07151*1.07151*1.07121
08/06/2009 05:10:00*1.07151*1.07166*1.07169*1.07141
08/06/2009 05:15:00*1.07166*1.07146*1.07166*1.07146
08/06/2009 05:20:00*1.07146*1.07142*1.07147*1.07124
08/06/2009 05:25:00*1.07142*1.07142*1.07144*1.07132
08/06/2009 05:30:00*1.07142*1.07164*1.07172*1.07127
08/06/2009 05:35:00*1.07164*1.07178*1.07192*1.07157
08/06/2009 05:40:00*1.07178*1.07222*1.07222*1.07178
08/06/2009 05:45:00*1.07222*1.07197*1.07222*1.07162
08/06/2009 05:50:00*1.07197*1.07217*1.0724*1.07197
08/06/2009 05:55:00*1.07217*1.07238*1.07287*1.07217
08/06/2009 06:00:00*1.07238*1.0724*1.07244*1.07237
08/06/2009 06:05:00*1.0724*1.07285*1.07285*1.07199
08/06/2009 06:10:00*1.07285*1.07217*1.07312*1.07217
08/06/2009 06:15:00*1.07217*1.07283*1.07292*1.07192
08/06/2009 06:20:00*1.07283*1.07319*1.07324*1.07275
08/06/2009 06:25:00*1.07319*1.07337*1.07338*1.07302
08/06/2009 06:30:00*1.07337*1.07298*1.07337*1.07298
08/06/2009 06:35:00*1.07298*1.07331*1.07378*1.07298
08/06/2009 06:40:00*1.07331*1.07301*1.07331*1.07284
08/06/2009 06:45:00*1.07301*1.07267*1.07301*1.07267
08/06/2009 06:50:00*1.07267*1.07327*1.07327*1.07258
08/06/2009 06:55:00*1.07327*1.07352*1.07353*1.07319
08/06/2009 07:00:00*1.07352*1.07328*1.07352*1.07301
08/06/2009 07:05:00*1.07328*1.07392*1.07437*1.07324
08/06/2009 07:10:00*1.07392*1.07401*1.07434*1.07392
08/06/2009 07:15:00*1.07401*1.07423*1.07446*1.07391
08/06/2009 07:20:00*1.07423*1.07409*1.07437*1.07347
08/06/2009 07:25:00*1.07409*1.07342*1.0742*1.07336
08/06/2009 07:30:00*1.07342*1.07365*1.07369*1.07342
08/06/2009 07:35:00*1.07358*1.07398*1.074*1.07358
08/06/2009 07:40:00*1.07398*1.07349*1.07409*1.07349
08/06/2009 07:45:00*1.07349*1.0724*1.07349*1.0721
08/06/2009 07:50:00*1.0724*1.07218*1.07245*1.07215
08/06/2009 07:55:00*1.07218*1.07247*1.07247*1.07204
08/06/2009 08:00:00*1.07247*1.0716*1.07247*1.07133
08/06/2009 08:05:00*1.0716*1.07243*1.07258*1.07159
08/06/2009 08:10:00*1.07243*1.07252*1.07263*1.07234
08/06/2009 08:15:00*1.07252*1.07251*1.07267*1.07221
08/06/2009 08:20:00*1.07251*1.07262*1.07271*1.07242
08/06/2009 08:25:00*1.07262*1.07258*1.07302*1.07249
08/06/2009 08:30:00*1.07258*1.07185*1.0726*1.07185
08/06/2009 08:35:00*1.07185*1.07122*1.07194*1.07043
08/06/2009 08:40:00*1.07122*1.07028*1.07122*1.07027
08/06/2009 08:45:00*1.07028*1.06997*1.07028*1.06847
08/06/2009 08:50:00*1.06997*1.06967*1.07003*1.06916
08/06/2009 08:55:00*1.06967*1.07039*1.07045*1.06957
08/06/2009 09:00:00*1.07039*1.07072*1.07111*1.07039
08/06/2009 09:05:00*1.07072*1.07023*1.07072*1.06979
08/06/2009 09:10:00*1.07023*1.06919*1.07032*1.06919
08/06/2009 09:15:00*1.06919*1.06976*1.06976*1.06913
08/06/2009 09:20:00*1.06976*1.07082*1.07082*1.06969
08/06/2009 09:25:00*1.07082*1.07075*1.07143*1.07064
08/06/2009 09:30:00*1.07075*1.07102*1.07162*1.07075
08/06/2009 09:35:00*1.07102*1.07072*1.0715*1.07035
08/06/2009 09:40:00*1.07072*1.07099*1.07172*1.07012
08/06/2009 09:45:00*1.07099*1.0717*1.07172*1.07043
08/06/2009 09:50:00*1.0717*1.07251*1.07261*1.07149
08/06/2009 09:55:00*1.07251*1.07301*1.07301*1.07218
08/06/2009 10:00:00*1.07301*1.07364*1.07403*1.07301
08/06/2009 10:05:00*1.07364*1.07458*1.0756*1.07364
08/06/2009 10:10:00*1.07458*1.07488*1.07488*1.07374
08/06/2009 10:15:00*1.07488*1.07514*1.07538*1.07447
08/06/2009 10:20:00*1.07514*1.07485*1.07616*1.07478
08/06/2009 10:25:00*1.07485*1.07498*1.0757*1.07485
08/06/2009 10:30:00*1.07498*1.07605*1.07683*1.07493
08/06/2009 10:35:00*1.07605*1.07456*1.07638*1.07437
08/06/2009 10:40:00*1.07456*1.07434*1.07456*1.07376
08/06/2009 10:45:00*1.07434*1.07458*1.07484*1.07432
08/06/2009 10:50:00*1.07458*1.07418*1.07471*1.07397
08/06/2009 10:55:00*1.07418*1.0739*1.07432*1.0739
08/06/2009 11:00:00*1.0739*1.07407*1.0744*1.07375
08/06/2009 11:05:00*1.07407*1.07393*1.07479*1.07393
08/06/2009 11:10:00*1.07393*1.07467*1.07467*1.07376
08/06/2009 11:15:00*1.07467*1.07514*1.07583*1.07467
08/06/2009 11:20:00*1.07514*1.07466*1.07514*1.07426
08/06/2009 11:25:00*1.07466*1.0757*1.0757*1.07448
08/06/2009 11:30:00*1.0757*1.07549*1.0757*1.07521
08/06/2009 11:35:00*1.07549*1.07627*1.07627*1.07531
08/06/2009 11:40:00*1.07627*1.07635*1.07663*1.07605
08/06/2009 11:45:00*1.07635*1.07571*1.07635*1.07515
08/06/2009 11:50:00*1.07571*1.07609*1.0761*1.07569
08/06/2009 11:55:00*1.07609*1.07602*1.07617*1.07587
08/06/2009 12:00:00*1.07602*1.07595*1.07636*1.07589
08/06/2009 12:05:00*1.07595*1.07685*1.07692*1.07558
08/06/2009 12:10:00*1.07685*1.07662*1.07696*1.07622
08/06/2009 12:15:00*1.07662*1.07709*1.07768*1.07658
08/06/2009 12:20:00*1.07709*1.07724*1.07765*1.07708
08/06/2009 12:25:00*1.07724*1.07651*1.07737*1.07647
08/06/2009 12:30:00*1.07651*1.07669*1.07681*1.07643
08/06/2009 12:35:00*1.07669*1.07693*1.07718*1.07659
08/06/2009 12:40:00*1.07693*1.07657*1.07709*1.07623
08/06/2009 12:45:00*1.07657*1.07605*1.07657*1.07603
08/06/2009 12:50:00*1.07605*1.07628*1.07628*1.07576
08/06/2009 12:55:00*1.07628*1.07628*1.0765*1.07613
08/06/2009 13:00:00*1.07628*1.0772*1.07727*1.07628
08/06/2009 13:05:00*1.0772*1.07683*1.07735*1.07683
08/06/2009 13:10:00*1.07683*1.07713*1.07734*1.07672
08/06/2009 13:15:00*1.07713*1.07719*1.07723*1.07703
08/06/2009 13:20:00*1.07719*1.07658*1.07719*1.07644
08/06/2009 13:25:00*1.07658*1.07609*1.07668*1.07603
08/06/2009 13:30:00*1.07609*1.07649*1.07685*1.07609
08/06/2009 13:35:00*1.07649*1.07574*1.07649*1.07554
08/06/2009 13:40:00*1.07574*1.07622*1.07622*1.07549
08/06/2009 13:45:00*1.07622*1.07731*1.0774*1.07598
08/06/2009 13:50:00*1.07731*1.07655*1.07753*1.07617
08/06/2009 13:55:00*1.07655*1.07634*1.07662*1.07581
08/06/2009 14:00:00*1.07634*1.07699*1.07699*1.07629
08/06/2009 14:05:00*1.07699*1.07802*1.07836*1.07692
08/06/2009 14:10:00*1.07802*1.07866*1.07977*1.07791
08/06/2009 14:15:00*1.07866*1.07869*1.07948*1.07858
08/06/2009 14:20:00*1.07869*1.07798*1.07869*1.07798
08/06/2009 14:25:00*1.07798*1.07824*1.07849*1.07777
08/06/2009 14:30:00*1.07824*1.07802*1.07827*1.07794
08/06/2009 14:35:00*1.07802*1.07853*1.0787*1.07802
08/06/2009 14:40:00*1.07853*1.07858*1.07867*1.07838
08/06/2009 14:45:00*1.07858*1.07917*1.07917*1.07812
08/06/2009 14:50:00*1.07917*1.07884*1.07947*1.07884
08/06/2009 14:55:00*1.07884*1.07857*1.07885*1.07857
08/06/2009 15:00:00*1.07857*1.07849*1.07857*1.0782
08/06/2009 15:05:00*1.07849*1.07837*1.07857*1.07834
08/06/2009 15:10:00*1.07837*1.07811*1.07837*1.07811
08/06/2009 15:15:00*1.07811*1.07873*1.07873*1.07811
08/06/2009 15:20:00*1.07873*1.07833*1.07889*1.07829
08/06/2009 15:25:00*1.07833*1.07803*1.07852*1.07803
08/06/2009 15:30:00*1.07803*1.07759*1.07822*1.07749
08/06/2009 15:35:00*1.07759*1.07772*1.0778*1.07752
08/06/2009 15:40:00*1.07772*1.07801*1.07822*1.07769
08/06/2009 15:45:00*1.07801*1.07747*1.07801*1.07747
08/06/2009 15:50:00*1.07747*1.07734*1.07747*1.07677
08/06/2009 15:55:00*1.07734*1.07703*1.07766*1.07693
08/06/2009 16:00:00*1.07703*1.07642*1.07703*1.07642
08/06/2009 16:05:00*1.07642*1.07661*1.07661*1.07627
08/06/2009 16:10:00*1.07661*1.07678*1.07687*1.07645
08/06/2009 16:15:00*1.07678*1.07702*1.07717*1.07667
08/06/2009 16:20:00*1.07702*1.07703*1.07722*1.07672
08/06/2009 16:25:00*1.07703*1.07718*1.07735*1.07703
08/06/2009 16:30:00*1.07718*1.07699*1.0772*1.07698
08/06/2009 16:35:00*1.07699*1.07738*1.07751*1.07699
08/06/2009 16:40:00*1.07738*1.07779*1.07779*1.07732
08/06/2009 16:45:00*1.07779*1.07817*1.07859*1.07779
08/06/2009 16:50:00*1.07817*1.07804*1.07817*1.07803
08/06/2009 16:55:00*1.07804*1.07772*1.07819*1.07772
08/06/2009 17:00:00*1.07772*1.07717*1.07789*1.07707
