08/04/2009 17:05:00*1.07182*1.07198*1.07198*1.07172
08/04/2009 17:10:00*1.07198*1.07288*1.07339*1.07198
08/04/2009 17:15:00*1.07288*1.07242*1.07298*1.07235
08/04/2009 17:20:00*1.07242*1.07132*1.07248*1.07132
08/04/2009 17:25:00*1.07132*1.07139*1.07153*1.07132
08/04/2009 17:30:00*1.07139*1.07269*1.07279*1.07139
08/04/2009 17:35:00*1.07269*1.07234*1.07269*1.07234
08/04/2009 17:40:00*1.07234*1.07273*1.07278*1.07234
08/04/2009 17:45:00*1.07273*1.07284*1.07349*1.07273
08/04/2009 17:50:00*1.07284*1.07329*1.07329*1.07274
08/04/2009 17:55:00*1.07329*1.07309*1.07329*1.07309
08/04/2009 18:00:00*1.07309*1.07309*1.07309*1.07309
08/04/2009 18:05:00*1.07309*1.07282*1.07309*1.07273
08/04/2009 18:10:00*1.07282*1.07278*1.07282*1.07267
08/04/2009 18:15:00*1.07278*1.07268*1.07282*1.07267
08/04/2009 18:20:00*1.07268*1.07212*1.07268*1.07212
08/04/2009 18:25:00*1.07212*1.07233*1.07242*1.07212
08/04/2009 18:30:00*1.07233*1.07243*1.07243*1.07228
08/04/2009 18:35:00*1.07243*1.07248*1.07258*1.07243
08/04/2009 18:40:00*1.07248*1.07247*1.07267*1.07247
08/04/2009 18:45:00*1.07247*1.07222*1.07247*1.07222
08/04/2009 18:50:00*1.07222*1.07212*1.07222*1.07212
08/04/2009 18:55:00*1.07212*1.07202*1.07212*1.07202
08/04/2009 19:00:00*1.07202*1.07177*1.07203*1.07142
08/04/2009 19:05:00*1.07177*1.07137*1.07179*1.07137
08/04/2009 19:10:00*1.07137*1.07133*1.07162*1.07128
08/04/2009 19:15:00*1.07133*1.07128*1.07133*1.07123
08/04/2009 19:20:00*1.07128*1.07123*1.07128*1.07123
08/04/2009 19:25:00*1.07123*1.07123*1.07137*1.07123
08/04/2009 19:30:00*1.07123*1.07107*1.07127*1.07107
08/04/2009 19:35:00*1.07107*1.07022*1.07107*1.06993
08/04/2009 19:40:00*1.07022*1.06898*1.07038*1.06855
08/04/2009 19:45:00*1.06898*1.07026*1.07043*1.06898
08/04/2009 19:50:00*1.07026*1.07002*1.07064*1.07002
08/04/2009 19:55:00*1.07002*1.06942*1.07002*1.06925
08/04/2009 20:00:00*1.06942*1.07003*1.07007*1.06942
08/04/2009 20:05:00*1.07003*1.07038*1.07052*1.07003
08/04/2009 20:10:00*1.07038*1.07073*1.07083*1.07038
08/04/2009 20:15:00*1.07073*1.07103*1.07128*1.07073
08/04/2009 20:20:00*1.07103*1.07112*1.07138*1.07098
08/04/2009 20:25:00*1.07112*1.07137*1.07143*1.07112
08/04/2009 20:30:00*1.07137*1.07137*1.0714*1.07128
08/04/2009 20:35:00*1.07137*1.07183*1.07186*1.07137
08/04/2009 20:40:00*1.07183*1.07187*1.07187*1.07128
08/04/2009 20:45:00*1.07187*1.07143*1.07192*1.07138
08/04/2009 20:50:00*1.07143*1.07178*1.07178*1.07138
08/04/2009 20:55:00*1.07178*1.07188*1.07188*1.07178
08/04/2009 21:00:00*1.07188*1.07118*1.07188*1.07118
08/04/2009 21:05:00*1.07118*1.07153*1.07153*1.07118
08/04/2009 21:10:00*1.07153*1.07133*1.07153*1.07122
08/04/2009 21:15:00*1.07133*1.07148*1.07148*1.07133
08/04/2009 21:20:00*1.07148*1.07167*1.07177*1.07148
08/04/2009 21:25:00*1.07167*1.07218*1.07218*1.07167
08/04/2009 21:30:00*1.07218*1.07193*1.07218*1.07188
08/04/2009 21:35:00*1.07193*1.07182*1.07193*1.07157
08/04/2009 21:40:00*1.07182*1.07208*1.07208*1.07172
08/04/2009 21:45:00*1.07208*1.07208*1.07228*1.07202
08/04/2009 21:50:00*1.07208*1.07178*1.07218*1.07166
08/04/2009 21:55:00*1.07178*1.07173*1.07182*1.07167
08/04/2009 22:00:00*1.07173*1.07227*1.07227*1.07173
08/04/2009 22:05:00*1.07227*1.07193*1.07241*1.07188
08/04/2009 22:10:00*1.07193*1.07178*1.07228*1.07178
08/04/2009 22:15:00*1.07178*1.07169*1.07188*1.07163
08/04/2009 22:20:00*1.07169*1.07172*1.07193*1.07162
08/04/2009 22:25:00*1.07172*1.07183*1.07183*1.07162
08/04/2009 22:30:00*1.07183*1.07217*1.07238*1.07183
08/04/2009 22:35:00*1.07217*1.07183*1.07217*1.07183
08/04/2009 22:40:00*1.07183*1.07148*1.07188*1.07148
08/04/2009 22:45:00*1.07148*1.07148*1.07148*1.07148
08/04/2009 22:50:00*1.07148*1.07147*1.07148*1.07147
08/04/2009 22:55:00*1.07147*1.07127*1.07147*1.07102
08/04/2009 23:00:00*1.07127*1.07138*1.07138*1.07127
08/04/2009 23:05:00*1.07138*1.07139*1.07139*1.07138
08/04/2009 23:10:00*1.07139*1.07148*1.07148*1.07138
08/04/2009 23:15:00*1.07148*1.07197*1.07198*1.07138
08/04/2009 23:20:00*1.07197*1.07172*1.07197*1.07172
08/04/2009 23:25:00*1.07172*1.07162*1.07182*1.07162
08/04/2009 23:30:00*1.07162*1.07172*1.07172*1.07162
08/04/2009 23:35:00*1.07172*1.07207*1.07222*1.07172
08/04/2009 23:40:00*1.07207*1.07238*1.07243*1.07207
08/04/2009 23:45:00*1.07238*1.07208*1.07238*1.07208
08/04/2009 23:50:00*1.07208*1.07217*1.07218*1.07198
08/04/2009 23:55:00*1.07217*1.07232*1.07232*1.07208
08/05/2009 00:00:00*1.07232*1.07228*1.07238*1.07228
08/05/2009 00:05:00*1.07228*1.07238*1.07247*1.07228
08/05/2009 00:10:00*1.07238*1.07213*1.07238*1.07213
08/05/2009 00:15:00*1.07213*1.07229*1.07229*1.07213
08/05/2009 00:20:00*1.07229*1.07229*1.07229*1.07229
08/05/2009 00:25:00*1.07229*1.07244*1.07244*1.07183
08/05/2009 00:30:00*1.07244*1.07228*1.07247*1.07228
08/05/2009 00:35:00*1.07228*1.07248*1.07257*1.07222
08/05/2009 00:40:00*1.07248*1.07317*1.07343*1.07248
08/05/2009 00:45:00*1.07317*1.07308*1.07318*1.07304
08/05/2009 00:50:00*1.07308*1.07253*1.07308*1.07253
08/05/2009 00:55:00*1.07253*1.07282*1.07282*1.07253
08/05/2009 01:00:00*1.07282*1.07283*1.07307*1.07262
08/05/2009 01:05:00*1.07283*1.07323*1.07323*1.07283
08/05/2009 01:10:00*1.07323*1.07343*1.07343*1.07323
08/05/2009 01:15:00*1.07343*1.07352*1.07368*1.07343
08/05/2009 01:20:00*1.07352*1.07363*1.0739*1.07348
08/05/2009 01:25:00*1.07363*1.07368*1.07368*1.07352
08/05/2009 01:30:00*1.07368*1.07352*1.07368*1.07337
08/05/2009 01:35:00*1.07352*1.07338*1.07368*1.07322
08/05/2009 01:40:00*1.07338*1.07325*1.07338*1.07325
08/05/2009 01:45:00*1.07325*1.07332*1.07357*1.07313
08/05/2009 01:50:00*1.07332*1.07367*1.07368*1.07328
08/05/2009 01:55:00*1.07367*1.07388*1.07388*1.07352
08/05/2009 02:00:00*1.07388*1.07408*1.07437*1.07388
08/05/2009 02:05:00*1.07408*1.07422*1.0746*1.07389
08/05/2009 02:10:00*1.07422*1.07448*1.07453*1.07422
08/05/2009 02:15:00*1.07448*1.07443*1.07473*1.07443
08/05/2009 02:20:00*1.07443*1.07448*1.07453*1.07443
08/05/2009 02:25:00*1.07448*1.07433*1.07487*1.07428
08/05/2009 02:30:00*1.07433*1.07407*1.07437*1.07403
08/05/2009 02:35:00*1.07407*1.07475*1.07475*1.07391
08/05/2009 02:40:00*1.07475*1.07516*1.07516*1.07457
08/05/2009 02:45:00*1.07516*1.075*1.07531*1.07497
08/05/2009 02:50:00*1.075*1.07479*1.07518*1.07479
08/05/2009 02:55:00*1.07479*1.0749*1.0749*1.07474
08/05/2009 03:00:00*1.0749*1.07476*1.07537*1.07476
08/05/2009 03:05:00*1.07476*1.07537*1.07547*1.07475
08/05/2009 03:10:00*1.07537*1.07516*1.07542*1.07514
08/05/2009 03:15:00*1.07516*1.07527*1.07612*1.07509
08/05/2009 03:20:00*1.07527*1.07535*1.07536*1.07503
08/05/2009 03:25:00*1.07535*1.07599*1.07599*1.07535
08/05/2009 03:30:00*1.07599*1.07572*1.07599*1.07548
08/05/2009 03:35:00*1.07572*1.07557*1.07588*1.07544
08/05/2009 03:40:00*1.07557*1.0757*1.07573*1.07549
08/05/2009 03:45:00*1.0757*1.07612*1.07619*1.0757
08/05/2009 03:50:00*1.07612*1.07609*1.07627*1.07602
08/05/2009 03:55:00*1.07609*1.07551*1.07609*1.07539
08/05/2009 04:00:00*1.07551*1.07494*1.07551*1.07493
08/05/2009 04:05:00*1.07494*1.07594*1.07641*1.07494
08/05/2009 04:10:00*1.07594*1.07535*1.07594*1.07509
08/05/2009 04:15:00*1.07535*1.07562*1.07572*1.07535
08/05/2009 04:20:00*1.07562*1.07543*1.07562*1.07492
08/05/2009 04:25:00*1.07543*1.07544*1.07573*1.07542
08/05/2009 04:30:00*1.07544*1.07618*1.07633*1.07544
08/05/2009 04:35:00*1.07618*1.07569*1.07618*1.07569
08/05/2009 04:40:00*1.07569*1.07664*1.07664*1.07569
08/05/2009 04:45:00*1.07664*1.07639*1.07665*1.07639
08/05/2009 04:50:00*1.07639*1.07632*1.07659*1.07632
08/05/2009 04:55:00*1.07632*1.07669*1.07669*1.07632
08/05/2009 05:00:00*1.07669*1.07644*1.07699*1.07644
08/05/2009 05:05:00*1.07644*1.07657*1.07667*1.07635
08/05/2009 05:10:00*1.07657*1.07656*1.07657*1.07615
08/05/2009 05:15:00*1.07656*1.07707*1.07707*1.07639
08/05/2009 05:20:00*1.07707*1.07689*1.07707*1.07672
08/05/2009 05:25:00*1.07689*1.07644*1.07706*1.07644
08/05/2009 05:30:00*1.07644*1.07714*1.07722*1.07639
08/05/2009 05:35:00*1.07714*1.07762*1.07771*1.07712
08/05/2009 05:40:00*1.07762*1.07731*1.07772*1.07729
08/05/2009 05:45:00*1.07731*1.07759*1.07812*1.07731
08/05/2009 05:50:00*1.07759*1.07745*1.07766*1.07744
08/05/2009 05:55:00*1.07745*1.07772*1.07783*1.07729
08/05/2009 06:00:00*1.07772*1.07792*1.07802*1.07772
08/05/2009 06:05:00*1.07792*1.07792*1.07805*1.07792
08/05/2009 06:10:00*1.07792*1.07795*1.07815*1.07784
08/05/2009 06:15:00*1.07795*1.07747*1.07824*1.07739
08/05/2009 06:20:00*1.07747*1.07674*1.07759*1.07647
08/05/2009 06:25:00*1.07674*1.0765*1.07674*1.07625
08/05/2009 06:30:00*1.0765*1.07609*1.07667*1.07609
08/05/2009 06:35:00*1.07609*1.07634*1.07636*1.07557
08/05/2009 06:40:00*1.07634*1.07589*1.07634*1.07589
08/05/2009 06:45:00*1.07589*1.0756*1.07589*1.07555
08/05/2009 06:50:00*1.0756*1.07566*1.07582*1.0756
08/05/2009 06:55:00*1.07566*1.07602*1.07607*1.07559
08/05/2009 07:00:00*1.07602*1.07652*1.07683*1.07599
08/05/2009 07:05:00*1.07652*1.07573*1.07652*1.07559
08/05/2009 07:10:00*1.07573*1.07439*1.07576*1.07439
08/05/2009 07:15:00*1.07439*1.07536*1.07536*1.07439
08/05/2009 07:20:00*1.07536*1.0751*1.0755*1.07491
08/05/2009 07:25:00*1.0751*1.07459*1.0751*1.07421
08/05/2009 07:30:00*1.07459*1.07387*1.07474*1.07387
08/05/2009 07:35:00*1.07387*1.07425*1.07439*1.07332
08/05/2009 07:40:00*1.07425*1.07463*1.07478*1.07413
08/05/2009 07:45:00*1.07463*1.07468*1.07479*1.07433
08/05/2009 07:50:00*1.07468*1.07494*1.07523*1.07423
08/05/2009 07:55:00*1.07494*1.07523*1.07549*1.07494
08/05/2009 08:00:00*1.07523*1.07563*1.07568*1.07523
08/05/2009 08:05:00*1.07563*1.07523*1.07568*1.07523
08/05/2009 08:10:00*1.07523*1.07563*1.07583*1.07523
08/05/2009 08:15:00*1.07563*1.07552*1.07588*1.07541
08/05/2009 08:20:00*1.07552*1.07602*1.0771*1.07552
08/05/2009 08:25:00*1.07602*1.07539*1.07602*1.07469
08/05/2009 08:30:00*1.07539*1.07699*1.07712*1.07539
08/05/2009 08:35:00*1.07699*1.07696*1.07742*1.07676
08/05/2009 08:40:00*1.07696*1.07712*1.07763*1.07669
08/05/2009 08:45:00*1.07712*1.07638*1.07712*1.07614
08/05/2009 08:50:00*1.07638*1.07595*1.07643*1.07542
08/05/2009 08:55:00*1.07595*1.07542*1.07595*1.07542
08/05/2009 09:00:00*1.07542*1.07542*1.07572*1.07526
08/05/2009 09:05:00*1.07542*1.07443*1.07563*1.07443
08/05/2009 09:10:00*1.07443*1.07445*1.07475*1.07411
08/05/2009 09:15:00*1.07445*1.07384*1.07507*1.07384
08/05/2009 09:20:00*1.07384*1.0732*1.07397*1.0732
08/05/2009 09:25:00*1.0732*1.07381*1.07416*1.07287
08/05/2009 09:30:00*1.07381*1.07342*1.07405*1.07342
08/05/2009 09:35:00*1.07342*1.07433*1.07438*1.07342
08/05/2009 09:40:00*1.07433*1.07288*1.07452*1.07288
08/05/2009 09:45:00*1.07288*1.07092*1.07303*1.07057
08/05/2009 09:50:00*1.07092*1.0722*1.07247*1.07045
08/05/2009 09:55:00*1.0722*1.07198*1.07292*1.0719
08/05/2009 10:00:00*1.07198*1.07282*1.07284*1.07198
08/05/2009 10:05:00*1.07282*1.07426*1.07542*1.07282
08/05/2009 10:10:00*1.07426*1.0747*1.07488*1.07426
08/05/2009 10:15:00*1.0747*1.07571*1.07712*1.0747
08/05/2009 10:20:00*1.07571*1.07728*1.07728*1.07528
08/05/2009 10:25:00*1.07728*1.07469*1.07728*1.07469
08/05/2009 10:30:00*1.07469*1.07522*1.07523*1.07441
08/05/2009 10:35:00*1.07522*1.07613*1.07613*1.07517
08/05/2009 10:40:00*1.07613*1.07649*1.07655*1.07585
08/05/2009 10:45:00*1.07649*1.07574*1.07674*1.07536
08/05/2009 10:50:00*1.07574*1.07562*1.07634*1.07562
08/05/2009 10:55:00*1.07562*1.07452*1.07562*1.07432
08/05/2009 11:00:00*1.07452*1.07197*1.07465*1.07197
08/05/2009 11:05:00*1.07197*1.07259*1.07309*1.07147
08/05/2009 11:10:00*1.07259*1.07159*1.07294*1.07146
08/05/2009 11:15:00*1.07159*1.07188*1.07192*1.07111
08/05/2009 11:20:00*1.07188*1.07183*1.07207*1.07158
08/05/2009 11:25:00*1.07183*1.07263*1.07263*1.07167
08/05/2009 11:30:00*1.07263*1.07153*1.07263*1.07113
08/05/2009 11:35:00*1.07153*1.07255*1.07255*1.07153
08/05/2009 11:40:00*1.07255*1.07322*1.07322*1.07225
08/05/2009 11:45:00*1.07322*1.07243*1.07322*1.07243
08/05/2009 11:50:00*1.07243*1.07153*1.07243*1.07153
08/05/2009 11:55:00*1.07153*1.07133*1.07209*1.07131
08/05/2009 12:00:00*1.07133*1.07205*1.07205*1.07133
08/05/2009 12:05:00*1.07205*1.07198*1.07214*1.07167
08/05/2009 12:10:00*1.07198*1.07249*1.07269*1.07198
08/05/2009 12:15:00*1.07249*1.07138*1.07249*1.07138
08/05/2009 12:20:00*1.07138*1.06993*1.07138*1.06969
08/05/2009 12:25:00*1.06993*1.06891*1.06993*1.06793
08/05/2009 12:30:00*1.06891*1.06915*1.06937*1.06887
08/05/2009 12:35:00*1.06915*1.06845*1.06915*1.06824
08/05/2009 12:40:00*1.06845*1.06935*1.0694*1.06845
08/05/2009 12:45:00*1.06935*1.06936*1.0695*1.0693
08/05/2009 12:50:00*1.06936*1.069*1.06952*1.06893
08/05/2009 12:55:00*1.069*1.06889*1.069*1.06882
08/05/2009 13:00:00*1.06889*1.0696*1.0696*1.06882
08/05/2009 13:05:00*1.0696*1.06904*1.06963*1.06886
08/05/2009 13:10:00*1.06904*1.06944*1.06964*1.06904
08/05/2009 13:15:00*1.06944*1.06947*1.06955*1.06944
08/05/2009 13:20:00*1.06947*1.0696*1.07004*1.06947
08/05/2009 13:25:00*1.0696*1.06883*1.06962*1.06878
08/05/2009 13:30:00*1.06883*1.06888*1.06908*1.06867
08/05/2009 13:35:00*1.06888*1.06893*1.06898*1.06869
08/05/2009 13:40:00*1.06893*1.06933*1.06935*1.06893
08/05/2009 13:45:00*1.06933*1.06908*1.06933*1.06883
08/05/2009 13:50:00*1.06908*1.0692*1.0692*1.06886
08/05/2009 13:55:00*1.0692*1.06928*1.06942*1.06919
08/05/2009 14:00:00*1.06928*1.06945*1.06945*1.06903
08/05/2009 14:05:00*1.06945*1.0695*1.06967*1.06939
08/05/2009 14:10:00*1.0695*1.06992*1.06993*1.06947
08/05/2009 14:15:00*1.06992*1.06928*1.07002*1.06928
08/05/2009 14:20:00*1.06928*1.06943*1.06958*1.06922
08/05/2009 14:25:00*1.06943*1.06953*1.06972*1.06939
08/05/2009 14:30:00*1.06953*1.06948*1.06975*1.06938
08/05/2009 14:35:00*1.06948*1.06961*1.06975*1.06948
08/05/2009 14:40:00*1.06961*1.06918*1.06967*1.06918
08/05/2009 14:45:00*1.06918*1.06898*1.06923*1.06878
08/05/2009 14:50:00*1.06898*1.06922*1.06929*1.0688
08/05/2009 14:55:00*1.06922*1.06908*1.06922*1.06895
08/05/2009 15:00:00*1.06908*1.06915*1.06927*1.06908
08/05/2009 15:05:00*1.06915*1.06919*1.06921*1.06908
08/05/2009 15:10:00*1.06919*1.06918*1.06923*1.06918
08/05/2009 15:15:00*1.06918*1.06928*1.06932*1.06918
08/05/2009 15:20:00*1.06928*1.06928*1.06932*1.06923
08/05/2009 15:25:00*1.06928*1.06927*1.06932*1.06922
08/05/2009 15:30:00*1.06927*1.06892*1.06927*1.06879
08/05/2009 15:35:00*1.06892*1.07004*1.07019*1.06892
08/05/2009 15:40:00*1.07004*1.07009*1.07034*1.06989
08/05/2009 15:45:00*1.07009*1.06981*1.07027*1.06963
08/05/2009 15:50:00*1.06981*1.07028*1.07028*1.06959
08/05/2009 15:55:00*1.07028*1.06973*1.07028*1.06971
08/05/2009 16:00:00*1.06973*1.06943*1.06983*1.06943
08/05/2009 16:05:00*1.06943*1.06938*1.06978*1.06938
08/05/2009 16:10:00*1.06938*1.06896*1.06949*1.06889
08/05/2009 16:15:00*1.06896*1.06905*1.06908*1.06862
08/05/2009 16:20:00*1.06905*1.06937*1.06944*1.06882
08/05/2009 16:25:00*1.06937*1.06938*1.06952*1.06914
08/05/2009 16:30:00*1.06938*1.06928*1.06939*1.06928
08/05/2009 16:35:00*1.06928*1.06959*1.06968*1.06924
08/05/2009 16:40:00*1.06959*1.06979*1.07005*1.06952
08/05/2009 16:45:00*1.06979*1.06965*1.0702*1.06954
08/05/2009 16:50:00*1.06965*1.06993*1.0701*1.0695
08/05/2009 16:55:00*1.06993*1.07052*1.07058*1.06984
08/05/2009 17:00:00*1.07052*1.07002*1.07052*1.06927
