08/03/2009 17:05:00*1.06517*1.06528*1.06582*1.065
08/03/2009 17:10:00*1.06528*1.06526*1.06528*1.06504
08/03/2009 17:15:00*1.06526*1.06543*1.06557*1.06526
08/03/2009 17:20:00*1.06543*1.06575*1.06584*1.06543
08/03/2009 17:25:00*1.06575*1.06562*1.06579*1.06534
08/03/2009 17:30:00*1.06562*1.06527*1.06562*1.06527
08/03/2009 17:35:00*1.06527*1.06577*1.06592*1.06525
08/03/2009 17:40:00*1.06577*1.06582*1.06582*1.06577
08/03/2009 17:45:00*1.06582*1.06598*1.06598*1.06582
08/03/2009 17:50:00*1.06598*1.06598*1.06598*1.06561
08/03/2009 17:55:00*1.06598*1.06598*1.06598*1.06588
08/03/2009 18:00:00*1.06598*1.06598*1.06598*1.06559
08/03/2009 18:05:00*1.06598*1.06602*1.06612*1.06548
08/03/2009 18:10:00*1.06602*1.06613*1.06613*1.06602
08/03/2009 18:15:00*1.06613*1.06588*1.06618*1.06572
08/03/2009 18:20:00*1.06588*1.06584*1.06592*1.06578
08/03/2009 18:25:00*1.06584*1.06583*1.06605*1.06582
08/03/2009 18:30:00*1.06583*1.06612*1.06612*1.0658
08/03/2009 18:35:00*1.06612*1.06589*1.06618*1.06589
08/03/2009 18:40:00*1.06589*1.06623*1.06623*1.06588
08/03/2009 18:45:00*1.06623*1.06645*1.06674*1.06594
08/03/2009 18:50:00*1.06645*1.06652*1.06669*1.06643
08/03/2009 18:55:00*1.06652*1.06652*1.06652*1.06652
08/03/2009 19:00:00*1.06652*1.06616*1.06662*1.06588
08/03/2009 19:05:00*1.06616*1.06597*1.06616*1.06583
08/03/2009 19:10:00*1.06597*1.06608*1.06616*1.06588
08/03/2009 19:15:00*1.06608*1.06612*1.06623*1.06608
08/03/2009 19:20:00*1.06612*1.06623*1.06623*1.06612
08/03/2009 19:25:00*1.06623*1.06623*1.06624*1.06619
08/03/2009 19:30:00*1.06623*1.06603*1.06628*1.06592
08/03/2009 19:35:00*1.06603*1.06603*1.06608*1.06603
08/03/2009 19:40:00*1.06603*1.06603*1.06613*1.06563
08/03/2009 19:45:00*1.06603*1.06598*1.06627*1.06598
08/03/2009 19:50:00*1.06598*1.06617*1.06624*1.06588
08/03/2009 19:55:00*1.06617*1.0662*1.0662*1.06572
08/03/2009 20:00:00*1.0662*1.06601*1.0662*1.06573
08/03/2009 20:05:00*1.06601*1.06608*1.06622*1.06601
08/03/2009 20:10:00*1.06608*1.06608*1.06629*1.06603
08/03/2009 20:15:00*1.06608*1.06618*1.06626*1.06608
08/03/2009 20:20:00*1.06618*1.06663*1.0667*1.06606
08/03/2009 20:25:00*1.06663*1.06697*1.06724*1.06657
08/03/2009 20:30:00*1.06697*1.06718*1.06738*1.06697
08/03/2009 20:35:00*1.06718*1.06734*1.06734*1.06678
08/03/2009 20:40:00*1.06734*1.06688*1.06737*1.06667
08/03/2009 20:45:00*1.06688*1.06693*1.06718*1.06662
08/03/2009 20:50:00*1.06693*1.06697*1.06707*1.06677
08/03/2009 20:55:00*1.06697*1.06708*1.06751*1.06692
08/03/2009 21:00:00*1.06708*1.06622*1.06718*1.06622
08/03/2009 21:05:00*1.06622*1.06642*1.06652*1.06603
08/03/2009 21:10:00*1.06642*1.06665*1.06667*1.06603
08/03/2009 21:15:00*1.06665*1.06637*1.06687*1.06637
08/03/2009 21:20:00*1.06637*1.06568*1.06646*1.06553
08/03/2009 21:25:00*1.06568*1.06572*1.06584*1.06553
08/03/2009 21:30:00*1.06572*1.06547*1.06572*1.06508
08/03/2009 21:35:00*1.06547*1.06418*1.06568*1.06393
08/03/2009 21:40:00*1.06418*1.06383*1.06448*1.06298
08/03/2009 21:45:00*1.06383*1.06392*1.06408*1.06348
08/03/2009 21:50:00*1.06392*1.06374*1.06443*1.06372
08/03/2009 21:55:00*1.06374*1.06353*1.06374*1.06353
08/03/2009 22:00:00*1.06353*1.06392*1.06392*1.06348
08/03/2009 22:05:00*1.06392*1.06438*1.06449*1.06392
08/03/2009 22:10:00*1.06438*1.06449*1.0645*1.06437
08/03/2009 22:15:00*1.06449*1.06458*1.06469*1.06438
08/03/2009 22:20:00*1.06458*1.06433*1.06458*1.06427
08/03/2009 22:25:00*1.06433*1.06423*1.06442*1.06392
08/03/2009 22:30:00*1.06423*1.06416*1.06427*1.06414
08/03/2009 22:35:00*1.06416*1.06388*1.06416*1.06388
08/03/2009 22:40:00*1.06388*1.06393*1.06398*1.06378
08/03/2009 22:45:00*1.06393*1.06448*1.06453*1.06393
08/03/2009 22:50:00*1.06448*1.06487*1.06489*1.06448
08/03/2009 22:55:00*1.06487*1.06503*1.06503*1.06478
08/03/2009 23:00:00*1.06503*1.06488*1.06517*1.06478
08/03/2009 23:05:00*1.06488*1.06498*1.06507*1.06488
08/03/2009 23:10:00*1.06498*1.06508*1.06508*1.06498
08/03/2009 23:15:00*1.06508*1.06507*1.06508*1.06488
08/03/2009 23:20:00*1.06507*1.06538*1.06554*1.06498
08/03/2009 23:25:00*1.06538*1.06563*1.06563*1.06532
08/03/2009 23:30:00*1.06563*1.06587*1.06587*1.06558
08/03/2009 23:35:00*1.06587*1.06568*1.06587*1.06542
08/03/2009 23:40:00*1.06568*1.06568*1.06573*1.06562
08/03/2009 23:45:00*1.06568*1.06578*1.06583*1.06522
08/03/2009 23:50:00*1.06578*1.06598*1.06607*1.06578
08/03/2009 23:55:00*1.06598*1.06642*1.06644*1.06597
08/04/2009 00:00:00*1.06642*1.06678*1.06697*1.06638
08/04/2009 00:05:00*1.06678*1.06598*1.06678*1.06598
08/04/2009 00:10:00*1.06598*1.06623*1.06647*1.06598
08/04/2009 00:15:00*1.06623*1.06668*1.06668*1.06603
08/04/2009 00:20:00*1.06668*1.06634*1.06668*1.06592
08/04/2009 00:25:00*1.06634*1.06658*1.06668*1.06632
08/04/2009 00:30:00*1.06658*1.06677*1.06677*1.06648
08/04/2009 00:35:00*1.06677*1.06728*1.06737*1.06548
08/04/2009 00:40:00*1.06728*1.06753*1.06813*1.06723
08/04/2009 00:45:00*1.06753*1.06698*1.06767*1.06682
08/04/2009 00:50:00*1.06698*1.06788*1.06788*1.06698
08/04/2009 00:55:00*1.06788*1.06788*1.06837*1.06762
08/04/2009 01:00:00*1.06788*1.06729*1.06808*1.06723
08/04/2009 01:05:00*1.06729*1.06752*1.06757*1.06713
08/04/2009 01:10:00*1.06752*1.06748*1.06767*1.06748
08/04/2009 01:15:00*1.06748*1.06748*1.06753*1.06713
08/04/2009 01:20:00*1.06748*1.06772*1.06772*1.06743
08/04/2009 01:25:00*1.06772*1.06788*1.06801*1.06772
08/04/2009 01:30:00*1.06788*1.06798*1.06798*1.06777
08/04/2009 01:35:00*1.06798*1.06798*1.06814*1.06798
08/04/2009 01:40:00*1.06798*1.06807*1.06807*1.06793
08/04/2009 01:45:00*1.06807*1.06813*1.06813*1.06793
08/04/2009 01:50:00*1.06813*1.06768*1.06818*1.06768
08/04/2009 01:55:00*1.06768*1.06803*1.06803*1.06768
08/04/2009 02:00:00*1.06803*1.06773*1.06835*1.06736
08/04/2009 02:05:00*1.06773*1.06828*1.06842*1.06773
08/04/2009 02:10:00*1.06828*1.06843*1.06868*1.06822
08/04/2009 02:15:00*1.06843*1.06857*1.06878*1.06843
08/04/2009 02:20:00*1.06857*1.06802*1.06868*1.06762
08/04/2009 02:25:00*1.06802*1.06735*1.06812*1.06732
08/04/2009 02:30:00*1.06735*1.06632*1.06748*1.06618
08/04/2009 02:35:00*1.06632*1.06632*1.06646*1.06578
08/04/2009 02:40:00*1.06632*1.06682*1.06739*1.06627
08/04/2009 02:45:00*1.06682*1.06671*1.06687*1.06671
08/04/2009 02:50:00*1.06671*1.06644*1.06679*1.06642
08/04/2009 02:55:00*1.06644*1.06547*1.06667*1.06534
08/04/2009 03:00:00*1.06547*1.06652*1.06667*1.06539
08/04/2009 03:05:00*1.06652*1.06702*1.06752*1.06651
08/04/2009 03:10:00*1.06702*1.06722*1.06747*1.06688
08/04/2009 03:15:00*1.06722*1.06738*1.06772*1.06714
08/04/2009 03:20:00*1.06738*1.06834*1.06838*1.06732
08/04/2009 03:25:00*1.06834*1.06892*1.06932*1.06818
08/04/2009 03:30:00*1.06892*1.06884*1.06957*1.06852
08/04/2009 03:35:00*1.06884*1.07007*1.07017*1.06884
08/04/2009 03:40:00*1.07007*1.07062*1.07098*1.07002
08/04/2009 03:45:00*1.07062*1.06999*1.07071*1.06997
08/04/2009 03:50:00*1.06999*1.07012*1.07032*1.06979
08/04/2009 03:55:00*1.07012*1.06847*1.07012*1.06847
08/04/2009 04:00:00*1.06847*1.06897*1.06909*1.06842
08/04/2009 04:05:00*1.06897*1.06882*1.06972*1.06876
08/04/2009 04:10:00*1.06882*1.06954*1.06982*1.06853
08/04/2009 04:15:00*1.06954*1.06974*1.06982*1.06949
08/04/2009 04:20:00*1.06974*1.0705*1.07088*1.06974
08/04/2009 04:25:00*1.0705*1.06992*1.07077*1.06966
08/04/2009 04:30:00*1.06992*1.07015*1.07025*1.06967
08/04/2009 04:35:00*1.07015*1.06959*1.0702*1.06945
08/04/2009 04:40:00*1.06959*1.06919*1.06965*1.06895
08/04/2009 04:45:00*1.06919*1.06844*1.06922*1.06824
08/04/2009 04:50:00*1.06844*1.06772*1.06864*1.0674
08/04/2009 04:55:00*1.06772*1.0675*1.06787*1.06684
08/04/2009 05:00:00*1.0675*1.06672*1.06752*1.06617
08/04/2009 05:05:00*1.06672*1.06493*1.06682*1.06432
08/04/2009 05:10:00*1.06493*1.06532*1.06552*1.0648
08/04/2009 05:15:00*1.06532*1.06549*1.06557*1.06498
08/04/2009 05:20:00*1.06549*1.06632*1.06641*1.06549
08/04/2009 05:25:00*1.06632*1.06653*1.06662*1.06573
08/04/2009 05:30:00*1.06653*1.06737*1.06737*1.06644
08/04/2009 05:35:00*1.06737*1.06678*1.06737*1.06654
08/04/2009 05:40:00*1.06678*1.06657*1.06693*1.06652
08/04/2009 05:45:00*1.06657*1.06667*1.06691*1.06637
08/04/2009 05:50:00*1.06667*1.06695*1.06695*1.06667
08/04/2009 05:55:00*1.06695*1.06729*1.06747*1.06688
08/04/2009 06:00:00*1.06729*1.06593*1.06729*1.06591
08/04/2009 06:05:00*1.06593*1.0662*1.0662*1.06588
08/04/2009 06:10:00*1.0662*1.06608*1.06622*1.06595
08/04/2009 06:15:00*1.06608*1.06681*1.06697*1.06608
08/04/2009 06:20:00*1.06681*1.06667*1.06707*1.06652
08/04/2009 06:25:00*1.06667*1.06662*1.06679*1.06633
08/04/2009 06:30:00*1.06662*1.06684*1.06739*1.06652
08/04/2009 06:35:00*1.06684*1.06677*1.06698*1.06665
08/04/2009 06:40:00*1.06677*1.06714*1.0672*1.06665
08/04/2009 06:45:00*1.06714*1.06704*1.06739*1.06691
08/04/2009 06:50:00*1.06704*1.06724*1.06742*1.06686
08/04/2009 06:55:00*1.06724*1.06841*1.06842*1.06724
08/04/2009 07:00:00*1.06841*1.06824*1.06854*1.06802
08/04/2009 07:05:00*1.06824*1.06809*1.06869*1.06802
08/04/2009 07:10:00*1.06809*1.06827*1.06867*1.06807
08/04/2009 07:15:00*1.06827*1.06838*1.06861*1.06797
08/04/2009 07:20:00*1.06838*1.06769*1.06839*1.06769
08/04/2009 07:25:00*1.06769*1.06783*1.06797*1.06737
08/04/2009 07:30:00*1.06783*1.06839*1.06848*1.06783
08/04/2009 07:35:00*1.06839*1.06837*1.069*1.06825
08/04/2009 07:40:00*1.06837*1.06815*1.0684*1.06804
08/04/2009 07:45:00*1.06815*1.06817*1.06859*1.06791
08/04/2009 07:50:00*1.06817*1.06957*1.06976*1.06812
08/04/2009 07:55:00*1.06957*1.07017*1.07032*1.06929
08/04/2009 08:00:00*1.07017*1.06988*1.07037*1.06974
08/04/2009 08:05:00*1.06988*1.06976*1.07013*1.06968
08/04/2009 08:10:00*1.06976*1.06902*1.06982*1.06887
08/04/2009 08:15:00*1.06902*1.06839*1.06903*1.06795
08/04/2009 08:20:00*1.06839*1.06747*1.06848*1.06727
08/04/2009 08:25:00*1.06747*1.06818*1.06827*1.06698
08/04/2009 08:30:00*1.06818*1.06828*1.06952*1.06815
08/04/2009 08:35:00*1.06828*1.06851*1.06947*1.06795
08/04/2009 08:40:00*1.06851*1.0693*1.06975*1.06851
08/04/2009 08:45:00*1.0693*1.06923*1.06948*1.0689
08/04/2009 08:50:00*1.06923*1.07004*1.07017*1.06922
08/04/2009 08:55:00*1.07004*1.06998*1.07047*1.06992
08/04/2009 09:00:00*1.06998*1.06998*1.07038*1.06988
08/04/2009 09:05:00*1.06998*1.06888*1.06998*1.06828
08/04/2009 09:10:00*1.06888*1.0684*1.06895*1.06788
08/04/2009 09:15:00*1.0684*1.0691*1.06922*1.06792
08/04/2009 09:20:00*1.0691*1.06912*1.06922*1.06872
08/04/2009 09:25:00*1.06912*1.06917*1.06962*1.06907
08/04/2009 09:30:00*1.06917*1.06949*1.07005*1.06917
08/04/2009 09:35:00*1.06949*1.07038*1.07105*1.06893
08/04/2009 09:40:00*1.07038*1.07015*1.07066*1.06964
08/04/2009 09:45:00*1.07015*1.07067*1.07097*1.06954
08/04/2009 09:50:00*1.07067*1.06994*1.07101*1.06988
08/04/2009 09:55:00*1.06994*1.0695*1.07017*1.06912
08/04/2009 10:00:00*1.0695*1.06965*1.06979*1.06883
08/04/2009 10:05:00*1.06965*1.06892*1.06965*1.06767
08/04/2009 10:10:00*1.06892*1.06921*1.0695*1.06849
08/04/2009 10:15:00*1.06921*1.06859*1.06969*1.06838
08/04/2009 10:20:00*1.06859*1.06927*1.06942*1.06791
08/04/2009 10:25:00*1.06927*1.06949*1.06969*1.06832
08/04/2009 10:30:00*1.06949*1.06944*1.07024*1.06944
08/04/2009 10:35:00*1.06944*1.06947*1.07042*1.06921
08/04/2009 10:40:00*1.06947*1.06917*1.06967*1.06901
08/04/2009 10:45:00*1.06917*1.06719*1.06917*1.06704
08/04/2009 10:50:00*1.06719*1.06833*1.06847*1.06697
08/04/2009 10:55:00*1.06833*1.06723*1.06842*1.06708
08/04/2009 11:00:00*1.06723*1.06802*1.06863*1.06695
08/04/2009 11:05:00*1.06802*1.06716*1.06809*1.06685
08/04/2009 11:10:00*1.06716*1.06765*1.06775*1.06694
08/04/2009 11:15:00*1.06765*1.06741*1.06775*1.06683
08/04/2009 11:20:00*1.06741*1.06723*1.06785*1.06721
08/04/2009 11:25:00*1.06723*1.06836*1.06847*1.06707
08/04/2009 11:30:00*1.06836*1.06768*1.06869*1.06768
08/04/2009 11:35:00*1.06768*1.06809*1.06815*1.06738
08/04/2009 11:40:00*1.06809*1.06749*1.06813*1.06748
08/04/2009 11:45:00*1.06749*1.06775*1.06785*1.06728
08/04/2009 11:50:00*1.06775*1.06807*1.0681*1.06768
08/04/2009 11:55:00*1.06807*1.06808*1.06835*1.06795
08/04/2009 12:00:00*1.06808*1.06837*1.0684*1.06749
08/04/2009 12:05:00*1.06837*1.06885*1.06897*1.06812
08/04/2009 12:10:00*1.06885*1.06844*1.06885*1.06838
08/04/2009 12:15:00*1.06844*1.06825*1.06877*1.06825
08/04/2009 12:20:00*1.06825*1.06767*1.06828*1.06767
08/04/2009 12:25:00*1.06767*1.06802*1.06802*1.06748
08/04/2009 12:30:00*1.06802*1.06766*1.06802*1.06753
08/04/2009 12:35:00*1.06766*1.06772*1.06802*1.06753
08/04/2009 12:40:00*1.06772*1.06822*1.06822*1.06742
08/04/2009 12:45:00*1.06822*1.06802*1.06822*1.06772
08/04/2009 12:50:00*1.06802*1.06762*1.06802*1.06752
08/04/2009 12:55:00*1.06762*1.06762*1.06795*1.06738
08/04/2009 13:00:00*1.06762*1.06744*1.06788*1.06738
08/04/2009 13:05:00*1.06744*1.0684*1.06845*1.06701
08/04/2009 13:10:00*1.0684*1.069*1.0691*1.06827
08/04/2009 13:15:00*1.069*1.06909*1.06937*1.0688
08/04/2009 13:20:00*1.06909*1.06987*1.06987*1.06898
08/04/2009 13:25:00*1.06987*1.06937*1.0702*1.06934
08/04/2009 13:30:00*1.06937*1.06937*1.07003*1.06927
08/04/2009 13:35:00*1.06937*1.07188*1.07217*1.06928
08/04/2009 13:40:00*1.07188*1.07202*1.07209*1.07117
08/04/2009 13:45:00*1.07202*1.07275*1.07317*1.07199
08/04/2009 13:50:00*1.07275*1.07406*1.0742*1.07275
08/04/2009 13:55:00*1.07406*1.07534*1.07562*1.0739
08/04/2009 14:00:00*1.07534*1.07564*1.07643*1.07526
08/04/2009 14:05:00*1.07564*1.07492*1.07605*1.07492
08/04/2009 14:10:00*1.07492*1.07527*1.07567*1.07488
08/04/2009 14:15:00*1.07527*1.07476*1.07529*1.07455
08/04/2009 14:20:00*1.07476*1.07572*1.0761*1.07476
08/04/2009 14:25:00*1.07572*1.07567*1.07577*1.07537
08/04/2009 14:30:00*1.07567*1.07552*1.0758*1.07537
08/04/2009 14:35:00*1.07552*1.07482*1.07557*1.0747
08/04/2009 14:40:00*1.07482*1.07358*1.07482*1.07328
08/04/2009 14:45:00*1.07358*1.07358*1.07363*1.07307
08/04/2009 14:50:00*1.07358*1.07427*1.0743*1.07337
08/04/2009 14:55:00*1.07427*1.07467*1.07484*1.07427
08/04/2009 15:00:00*1.07467*1.07419*1.07472*1.07407
08/04/2009 15:05:00*1.07419*1.07392*1.07422*1.07367
08/04/2009 15:10:00*1.07392*1.07372*1.07392*1.07329
08/04/2009 15:15:00*1.07372*1.07362*1.07392*1.07347
08/04/2009 15:20:00*1.07362*1.07369*1.07385*1.07347
08/04/2009 15:25:00*1.07369*1.07305*1.07379*1.07274
08/04/2009 15:30:00*1.07305*1.07351*1.07359*1.07305
08/04/2009 15:35:00*1.07351*1.07402*1.07419*1.07338
08/04/2009 15:40:00*1.07402*1.07427*1.07427*1.07378
08/04/2009 15:45:00*1.07427*1.07406*1.07437*1.07389
08/04/2009 15:50:00*1.07406*1.07418*1.07422*1.07397
08/04/2009 15:55:00*1.07418*1.07363*1.07426*1.07358
08/04/2009 16:00:00*1.07363*1.07418*1.07424*1.07355
08/04/2009 16:05:00*1.07418*1.07312*1.07427*1.07287
08/04/2009 16:10:00*1.07312*1.07308*1.07317*1.07292
08/04/2009 16:15:00*1.07308*1.07348*1.07354*1.07289
08/04/2009 16:20:00*1.07348*1.07313*1.07349*1.07298
08/04/2009 16:25:00*1.07313*1.07264*1.07313*1.07225
08/04/2009 16:30:00*1.07264*1.07233*1.07279*1.07224
08/04/2009 16:35:00*1.07233*1.07182*1.07233*1.07177
08/04/2009 16:40:00*1.07182*1.07186*1.07194*1.07165
08/04/2009 16:45:00*1.07186*1.07192*1.07206*1.07184
08/04/2009 16:50:00*1.07192*1.07213*1.07224*1.07157
08/04/2009 16:55:00*1.07213*1.0721*1.07227*1.07207
08/04/2009 17:00:00*1.0721*1.07182*1.07251*1.07167
