08/02/2009 17:05:00*1.07572*1.07597*1.07612*1.07572
08/02/2009 17:10:00*1.07597*1.07597*1.07597*1.07597
08/02/2009 17:15:00*1.07597*1.07622*1.07627*1.07587
08/02/2009 17:20:00*1.07622*1.07617*1.07622*1.07586
08/02/2009 17:25:00*1.07617*1.07657*1.07657*1.07617
08/02/2009 17:30:00*1.07657*1.07657*1.07662*1.07657
08/02/2009 17:35:00*1.07657*1.07678*1.07678*1.07657
08/02/2009 17:40:00*1.07678*1.07683*1.07688*1.07678
08/02/2009 17:45:00*1.07683*1.07682*1.07683*1.07682
08/02/2009 17:50:00*1.07682*1.07667*1.07682*1.07667
08/02/2009 17:55:00*1.07667*1.07647*1.07677*1.07647
08/02/2009 18:00:00*1.07647*1.07662*1.07662*1.07617
08/02/2009 18:05:00*1.07662*1.07637*1.07662*1.07607
08/02/2009 18:10:00*1.07637*1.07658*1.07664*1.07634
08/02/2009 18:15:00*1.07658*1.07659*1.07659*1.07657
08/02/2009 18:20:00*1.07659*1.07689*1.07689*1.07659
08/02/2009 18:25:00*1.07689*1.07736*1.07744*1.07666
08/02/2009 18:30:00*1.07736*1.07738*1.07782*1.07736
08/02/2009 18:35:00*1.07738*1.07786*1.07788*1.07738
08/02/2009 18:40:00*1.07786*1.07834*1.07834*1.07765
08/02/2009 18:45:00*1.07834*1.0783*1.07835*1.0783
08/02/2009 18:50:00*1.0783*1.07775*1.0783*1.07752
08/02/2009 18:55:00*1.07775*1.07772*1.07785*1.07746
08/02/2009 19:00:00*1.07772*1.07802*1.07802*1.07772
08/02/2009 19:05:00*1.07802*1.07798*1.07822*1.07798
08/02/2009 19:10:00*1.07798*1.07782*1.07812*1.07767
08/02/2009 19:15:00*1.07782*1.07823*1.07832*1.07772
08/02/2009 19:20:00*1.07823*1.07823*1.07832*1.07818
08/02/2009 19:25:00*1.07823*1.07672*1.07823*1.07662
08/02/2009 19:30:00*1.07672*1.077*1.07713*1.07668
08/02/2009 19:35:00*1.077*1.0768*1.07702*1.0765
08/02/2009 19:40:00*1.0768*1.07646*1.0768*1.07633
08/02/2009 19:45:00*1.07646*1.07642*1.07646*1.07635
08/02/2009 19:50:00*1.07642*1.07623*1.07672*1.07606
08/02/2009 19:55:00*1.07623*1.07601*1.07627*1.07575
08/02/2009 20:00:00*1.07601*1.07582*1.07601*1.07509
08/02/2009 20:05:00*1.07582*1.07558*1.07612*1.07552
08/02/2009 20:10:00*1.07558*1.07604*1.07632*1.07548
08/02/2009 20:15:00*1.07604*1.07612*1.07642*1.07598
08/02/2009 20:20:00*1.07612*1.07638*1.07648*1.07607
08/02/2009 20:25:00*1.07638*1.07708*1.07733*1.07638
08/02/2009 20:30:00*1.07708*1.07683*1.07712*1.07672
08/02/2009 20:35:00*1.07683*1.07697*1.07718*1.07668
08/02/2009 20:40:00*1.07697*1.07708*1.07712*1.07692
08/02/2009 20:45:00*1.07708*1.07673*1.07708*1.07647
08/02/2009 20:50:00*1.07673*1.07683*1.07683*1.07642
08/02/2009 20:55:00*1.07683*1.07617*1.07724*1.07595
08/02/2009 21:00:00*1.07617*1.07673*1.07673*1.07573
08/02/2009 21:05:00*1.07673*1.07722*1.07753*1.07673
08/02/2009 21:10:00*1.07722*1.07688*1.07732*1.07688
08/02/2009 21:15:00*1.07688*1.07732*1.07743*1.07688
08/02/2009 21:20:00*1.07732*1.07703*1.07738*1.07702
08/02/2009 21:25:00*1.07703*1.07648*1.07703*1.07633
08/02/2009 21:30:00*1.07648*1.07673*1.07692*1.07648
08/02/2009 21:35:00*1.07673*1.07663*1.07678*1.07638
08/02/2009 21:40:00*1.07663*1.07652*1.07668*1.07648
08/02/2009 21:45:00*1.07652*1.07682*1.07702*1.07633
08/02/2009 21:50:00*1.07682*1.07733*1.07733*1.07682
08/02/2009 21:55:00*1.07733*1.07748*1.07753*1.07733
08/02/2009 22:00:00*1.07748*1.07732*1.07748*1.07717
08/02/2009 22:05:00*1.07732*1.07802*1.07802*1.07732
08/02/2009 22:10:00*1.07802*1.07748*1.07802*1.07743
08/02/2009 22:15:00*1.07748*1.07758*1.07758*1.07738
08/02/2009 22:20:00*1.07758*1.07753*1.07783*1.07753
08/02/2009 22:25:00*1.07753*1.07758*1.07763*1.07743
08/02/2009 22:30:00*1.07758*1.07783*1.07783*1.07758
08/02/2009 22:35:00*1.07783*1.07732*1.07783*1.07677
08/02/2009 22:40:00*1.07732*1.07768*1.07792*1.07702
08/02/2009 22:45:00*1.07768*1.07748*1.07776*1.07748
08/02/2009 22:50:00*1.07748*1.07728*1.07748*1.07722
08/02/2009 22:55:00*1.07728*1.07733*1.07738*1.07722
08/02/2009 23:00:00*1.07733*1.07708*1.07757*1.07702
08/02/2009 23:05:00*1.07708*1.07713*1.07738*1.07708
08/02/2009 23:10:00*1.07713*1.07722*1.07738*1.07713
08/02/2009 23:15:00*1.07722*1.07708*1.07722*1.07698
08/02/2009 23:20:00*1.07708*1.07703*1.07709*1.07642
08/02/2009 23:25:00*1.07703*1.07728*1.07733*1.07682
08/02/2009 23:30:00*1.07728*1.07752*1.07773*1.07728
08/02/2009 23:35:00*1.07752*1.07793*1.07803*1.07748
08/02/2009 23:40:00*1.07793*1.07748*1.07793*1.07748
08/02/2009 23:45:00*1.07748*1.07747*1.07761*1.07713
08/02/2009 23:50:00*1.07747*1.07788*1.07808*1.07747
08/02/2009 23:55:00*1.07788*1.07762*1.07788*1.07742
08/03/2009 00:00:00*1.07762*1.07788*1.07798*1.07737
08/03/2009 00:05:00*1.07788*1.07752*1.07788*1.07752
08/03/2009 00:10:00*1.07752*1.07742*1.07782*1.07732
08/03/2009 00:15:00*1.07742*1.07752*1.07792*1.07742
08/03/2009 00:20:00*1.07752*1.07798*1.07798*1.07752
08/03/2009 00:25:00*1.07798*1.07762*1.07798*1.07742
08/03/2009 00:30:00*1.07762*1.07738*1.07762*1.07718
08/03/2009 00:35:00*1.07738*1.07703*1.07738*1.07698
08/03/2009 00:40:00*1.07703*1.07712*1.07734*1.07703
08/03/2009 00:45:00*1.07712*1.07668*1.07712*1.07642
08/03/2009 00:50:00*1.07668*1.07718*1.07723*1.07668
08/03/2009 00:55:00*1.07718*1.07723*1.07723*1.07718
08/03/2009 01:00:00*1.07723*1.07733*1.07742*1.07723
08/03/2009 01:05:00*1.07733*1.07843*1.07843*1.07733
08/03/2009 01:10:00*1.07843*1.07818*1.07843*1.07803
08/03/2009 01:15:00*1.07818*1.07838*1.07853*1.07797
08/03/2009 01:20:00*1.07838*1.07843*1.07848*1.07833
08/03/2009 01:25:00*1.07843*1.07848*1.07848*1.07838
08/03/2009 01:30:00*1.07848*1.07843*1.07858*1.07832
08/03/2009 01:35:00*1.07843*1.07773*1.07848*1.07763
08/03/2009 01:40:00*1.07773*1.07773*1.07822*1.07773
08/03/2009 01:45:00*1.07773*1.07762*1.07812*1.07762
08/03/2009 01:50:00*1.07762*1.07763*1.07783*1.07752
08/03/2009 01:55:00*1.07763*1.07748*1.07782*1.07743
08/03/2009 02:00:00*1.07748*1.07801*1.07804*1.07748
08/03/2009 02:05:00*1.07801*1.07798*1.07899*1.07789
08/03/2009 02:10:00*1.07798*1.07762*1.07832*1.0775
08/03/2009 02:15:00*1.07762*1.07782*1.07792*1.07728
08/03/2009 02:20:00*1.07782*1.07828*1.07834*1.07747
08/03/2009 02:25:00*1.07828*1.07718*1.07842*1.07712
08/03/2009 02:30:00*1.07718*1.07687*1.07723*1.07665
08/03/2009 02:35:00*1.07687*1.07658*1.07735*1.07652
08/03/2009 02:40:00*1.07658*1.07785*1.07785*1.07639
08/03/2009 02:45:00*1.07785*1.07763*1.07813*1.07752
08/03/2009 02:50:00*1.07763*1.07732*1.07794*1.07711
08/03/2009 02:55:00*1.07732*1.07743*1.07764*1.07712
08/03/2009 03:00:00*1.07743*1.0785*1.07877*1.07743
08/03/2009 03:05:00*1.0785*1.07818*1.07892*1.07757
08/03/2009 03:10:00*1.07818*1.07729*1.07832*1.07717
08/03/2009 03:15:00*1.07729*1.07689*1.07747*1.07671
08/03/2009 03:20:00*1.07689*1.07608*1.07697*1.07592
08/03/2009 03:25:00*1.07608*1.07621*1.07677*1.07577
08/03/2009 03:30:00*1.07621*1.07692*1.07707*1.07598
08/03/2009 03:35:00*1.07692*1.07692*1.0773*1.07662
08/03/2009 03:40:00*1.07692*1.07749*1.0777*1.07671
08/03/2009 03:45:00*1.07749*1.07686*1.07782*1.07679
08/03/2009 03:50:00*1.07686*1.07709*1.07712*1.07659
08/03/2009 03:55:00*1.07709*1.07679*1.07746*1.07667
08/03/2009 04:00:00*1.07679*1.07668*1.07699*1.07654
08/03/2009 04:05:00*1.07668*1.07582*1.07669*1.07535
08/03/2009 04:10:00*1.07582*1.07541*1.07607*1.07519
08/03/2009 04:15:00*1.07541*1.07585*1.0759*1.07541
08/03/2009 04:20:00*1.07585*1.07532*1.07585*1.07497
08/03/2009 04:25:00*1.07532*1.07627*1.07642*1.07527
08/03/2009 04:30:00*1.07627*1.07572*1.07637*1.07522
08/03/2009 04:35:00*1.07572*1.07535*1.07572*1.07506
08/03/2009 04:40:00*1.07535*1.07502*1.07537*1.07492
08/03/2009 04:45:00*1.07502*1.07236*1.07502*1.07234
08/03/2009 04:50:00*1.07236*1.07305*1.07305*1.07224
08/03/2009 04:55:00*1.07305*1.07277*1.07316*1.07249
08/03/2009 05:00:00*1.07277*1.07336*1.07352*1.07252
08/03/2009 05:05:00*1.07336*1.07361*1.07398*1.07327
08/03/2009 05:10:00*1.07361*1.0735*1.07375*1.07342
08/03/2009 05:15:00*1.0735*1.07337*1.0735*1.07317
08/03/2009 05:20:00*1.07337*1.07173*1.07337*1.07139
08/03/2009 05:25:00*1.07173*1.07164*1.07205*1.07077
08/03/2009 05:30:00*1.07164*1.07249*1.07249*1.07154
08/03/2009 05:35:00*1.07249*1.07109*1.07257*1.07099
08/03/2009 05:40:00*1.07109*1.07203*1.07203*1.07109
08/03/2009 05:45:00*1.07203*1.07225*1.07225*1.07149
08/03/2009 05:50:00*1.07225*1.07232*1.07276*1.07223
08/03/2009 05:55:00*1.07232*1.07192*1.07244*1.07184
08/03/2009 06:00:00*1.07192*1.07219*1.07247*1.07187
08/03/2009 06:05:00*1.07219*1.07192*1.07219*1.07162
08/03/2009 06:10:00*1.07192*1.07185*1.07207*1.07172
08/03/2009 06:15:00*1.07185*1.07183*1.07196*1.07172
08/03/2009 06:20:00*1.07183*1.07174*1.07204*1.07163
08/03/2009 06:25:00*1.07174*1.07161*1.07215*1.07121
08/03/2009 06:30:00*1.07161*1.07168*1.07177*1.07156
08/03/2009 06:35:00*1.07168*1.07144*1.07192*1.07114
08/03/2009 06:40:00*1.07144*1.07119*1.07167*1.0711
08/03/2009 06:45:00*1.07119*1.07047*1.07182*1.07039
08/03/2009 06:50:00*1.07047*1.07052*1.07072*1.07039
08/03/2009 06:55:00*1.07052*1.0701*1.0707*1.07006
08/03/2009 07:00:00*1.0701*1.07059*1.0709*1.07009
08/03/2009 07:05:00*1.07059*1.07115*1.07125*1.0704
08/03/2009 07:10:00*1.07115*1.07127*1.07139*1.07082
08/03/2009 07:15:00*1.07127*1.07075*1.07132*1.07074
08/03/2009 07:20:00*1.07075*1.06911*1.07078*1.06876
08/03/2009 07:25:00*1.06911*1.06867*1.06929*1.06839
08/03/2009 07:30:00*1.06867*1.06817*1.06907*1.06767
08/03/2009 07:35:00*1.06817*1.06776*1.06835*1.06753
08/03/2009 07:40:00*1.06776*1.06795*1.06807*1.06754
08/03/2009 07:45:00*1.06795*1.06682*1.06807*1.06677
08/03/2009 07:50:00*1.06682*1.06695*1.06793*1.06656
08/03/2009 07:55:00*1.06695*1.06743*1.06757*1.06642
08/03/2009 08:00:00*1.06743*1.06707*1.06777*1.06642
08/03/2009 08:05:00*1.06707*1.06731*1.06777*1.06672
08/03/2009 08:10:00*1.06731*1.06772*1.0679*1.06731
08/03/2009 08:15:00*1.06772*1.06772*1.06797*1.06743
08/03/2009 08:20:00*1.06772*1.0675*1.06773*1.067
08/03/2009 08:25:00*1.0675*1.06732*1.06777*1.06728
08/03/2009 08:30:00*1.06732*1.066*1.06748*1.06598
08/03/2009 08:35:00*1.066*1.06627*1.06629*1.06542
08/03/2009 08:40:00*1.06627*1.06695*1.06705*1.06624
08/03/2009 08:45:00*1.06695*1.0672*1.06739*1.06667
08/03/2009 08:50:00*1.0672*1.06792*1.06813*1.06702
08/03/2009 08:55:00*1.06792*1.06813*1.06837*1.06767
08/03/2009 09:00:00*1.06813*1.06714*1.06822*1.06708
08/03/2009 09:05:00*1.06714*1.06712*1.06734*1.06691
08/03/2009 09:10:00*1.06712*1.06717*1.06754*1.06609
08/03/2009 09:15:00*1.06717*1.06662*1.06732*1.06642
08/03/2009 09:20:00*1.06662*1.06709*1.0675*1.06641
08/03/2009 09:25:00*1.06709*1.0674*1.0675*1.06695
08/03/2009 09:30:00*1.0674*1.06714*1.06775*1.06714
08/03/2009 09:35:00*1.06714*1.06669*1.0676*1.06644
08/03/2009 09:40:00*1.06669*1.06622*1.06695*1.06569
08/03/2009 09:45:00*1.06622*1.06736*1.06847*1.06622
08/03/2009 09:50:00*1.06736*1.06792*1.0685*1.06731
08/03/2009 09:55:00*1.06792*1.06812*1.06915*1.06781
08/03/2009 10:00:00*1.06812*1.06727*1.06834*1.06727
08/03/2009 10:05:00*1.06727*1.06704*1.0679*1.06686
08/03/2009 10:10:00*1.06704*1.06725*1.06739*1.06642
08/03/2009 10:15:00*1.06725*1.06543*1.06771*1.06543
08/03/2009 10:20:00*1.06543*1.06602*1.06641*1.0649
08/03/2009 10:25:00*1.06602*1.06592*1.06622*1.06527
08/03/2009 10:30:00*1.06592*1.06562*1.06612*1.06504
08/03/2009 10:35:00*1.06562*1.06623*1.06635*1.06501
08/03/2009 10:40:00*1.06623*1.06652*1.06691*1.06579
08/03/2009 10:45:00*1.06652*1.06678*1.06707*1.06564
08/03/2009 10:50:00*1.06678*1.06586*1.06678*1.06491
08/03/2009 10:55:00*1.06586*1.06436*1.06595*1.06414
08/03/2009 11:00:00*1.06436*1.06537*1.06567*1.06424
08/03/2009 11:05:00*1.06537*1.06442*1.06557*1.06432
08/03/2009 11:10:00*1.06442*1.06538*1.06562*1.06436
08/03/2009 11:15:00*1.06538*1.06635*1.06652*1.06504
08/03/2009 11:20:00*1.06635*1.06643*1.06757*1.06632
08/03/2009 11:25:00*1.06643*1.06607*1.06652*1.06553
08/03/2009 11:30:00*1.06607*1.06652*1.06667*1.06592
08/03/2009 11:35:00*1.06652*1.06691*1.06705*1.0661
08/03/2009 11:40:00*1.06691*1.06642*1.06722*1.06642
08/03/2009 11:45:00*1.06642*1.06632*1.06669*1.06622
08/03/2009 11:50:00*1.06632*1.06542*1.06652*1.06542
08/03/2009 11:55:00*1.06542*1.06612*1.06642*1.06522
08/03/2009 12:00:00*1.06612*1.06474*1.06632*1.06454
08/03/2009 12:05:00*1.06474*1.06502*1.06558*1.06459
08/03/2009 12:10:00*1.06502*1.06505*1.06508*1.06455
08/03/2009 12:15:00*1.06505*1.06582*1.06582*1.06447
08/03/2009 12:20:00*1.06582*1.06602*1.06612*1.06562
08/03/2009 12:25:00*1.06602*1.06642*1.06647*1.06602
08/03/2009 12:30:00*1.06642*1.06667*1.06714*1.06636
08/03/2009 12:35:00*1.06667*1.06722*1.06724*1.06632
08/03/2009 12:40:00*1.06722*1.06712*1.06772*1.06667
08/03/2009 12:45:00*1.06712*1.06742*1.06772*1.06648
08/03/2009 12:50:00*1.06742*1.0673*1.06772*1.06699
08/03/2009 12:55:00*1.0673*1.06728*1.06795*1.06719
08/03/2009 13:00:00*1.06728*1.06725*1.06742*1.06658
08/03/2009 13:05:00*1.06725*1.06662*1.06725*1.06629
08/03/2009 13:10:00*1.06662*1.06712*1.06762*1.06642
08/03/2009 13:15:00*1.06712*1.06682*1.06712*1.06674
08/03/2009 13:20:00*1.06682*1.06712*1.06712*1.06682
08/03/2009 13:25:00*1.06712*1.06712*1.06722*1.06692
08/03/2009 13:30:00*1.06712*1.06782*1.06792*1.06712
08/03/2009 13:35:00*1.06782*1.06722*1.06782*1.06697
08/03/2009 13:40:00*1.06722*1.06746*1.06749*1.06702
08/03/2009 13:45:00*1.06746*1.06665*1.06746*1.06599
08/03/2009 13:50:00*1.06665*1.06648*1.06668*1.06603
08/03/2009 13:55:00*1.06648*1.06652*1.06692*1.06635
08/03/2009 14:00:00*1.06652*1.06678*1.06692*1.06643
08/03/2009 14:05:00*1.06678*1.06588*1.06692*1.06577
08/03/2009 14:10:00*1.06588*1.06683*1.06692*1.06588
08/03/2009 14:15:00*1.06683*1.06658*1.06692*1.06608
08/03/2009 14:20:00*1.06658*1.06638*1.06673*1.06583
08/03/2009 14:25:00*1.06638*1.06632*1.06652*1.06613
08/03/2009 14:30:00*1.06632*1.06683*1.06692*1.06592
08/03/2009 14:35:00*1.06683*1.06697*1.06697*1.06668
08/03/2009 14:40:00*1.06697*1.06697*1.06722*1.06684
08/03/2009 14:45:00*1.06697*1.06674*1.06697*1.06652
08/03/2009 14:50:00*1.06674*1.06682*1.06691*1.06657
08/03/2009 14:55:00*1.06682*1.0671*1.06725*1.06676
08/03/2009 15:00:00*1.0671*1.06732*1.06742*1.06702
08/03/2009 15:05:00*1.06732*1.06742*1.06751*1.06722
08/03/2009 15:10:00*1.06742*1.06733*1.06742*1.06728
08/03/2009 15:15:00*1.06733*1.06712*1.06737*1.06712
08/03/2009 15:20:00*1.06712*1.06697*1.06739*1.06697
08/03/2009 15:25:00*1.06697*1.06702*1.06707*1.06687
08/03/2009 15:30:00*1.06702*1.06689*1.06709*1.06672
08/03/2009 15:35:00*1.06689*1.06687*1.06714*1.06679
08/03/2009 15:40:00*1.06687*1.06682*1.06704*1.06649
08/03/2009 15:45:00*1.06682*1.06744*1.06749*1.06659
08/03/2009 15:50:00*1.06744*1.06686*1.06754*1.06684
08/03/2009 15:55:00*1.06686*1.06638*1.06699*1.06638
08/03/2009 16:00:00*1.06638*1.06629*1.06647*1.06611
08/03/2009 16:05:00*1.06629*1.06617*1.06632*1.06589
08/03/2009 16:10:00*1.06617*1.06609*1.06617*1.06605
08/03/2009 16:15:00*1.06609*1.06609*1.06609*1.06609
08/03/2009 16:20:00*1.06609*1.06628*1.06629*1.06594
08/03/2009 16:25:00*1.06628*1.06652*1.06689*1.06627
08/03/2009 16:30:00*1.06652*1.06622*1.06667*1.06622
08/03/2009 16:35:00*1.06622*1.06612*1.06629*1.06604
08/03/2009 16:40:00*1.06612*1.06601*1.06621*1.06598
08/03/2009 16:45:00*1.06601*1.06657*1.06667*1.06601
08/03/2009 16:50:00*1.06657*1.06599*1.06662*1.06599
08/03/2009 16:55:00*1.06599*1.06599*1.06629*1.06598
08/03/2009 17:00:00*1.06599*1.06517*1.06599*1.06507
