07/30/2009 17:05:00*1.08302*1.08313*1.08348*1.08238
07/30/2009 17:10:00*1.08313*1.0826*1.08328*1.08238
07/30/2009 17:15:00*1.0826*1.08268*1.08268*1.08233
07/30/2009 17:20:00*1.08268*1.08283*1.08326*1.08267
07/30/2009 17:25:00*1.08283*1.08293*1.08323*1.08283
07/30/2009 17:30:00*1.08293*1.08323*1.08339*1.08293
07/30/2009 17:35:00*1.08323*1.08349*1.08349*1.0832
07/30/2009 17:40:00*1.08349*1.08369*1.08369*1.08349
07/30/2009 17:45:00*1.08369*1.08354*1.08405*1.08354
07/30/2009 17:50:00*1.08354*1.08393*1.08418*1.08354
07/30/2009 17:55:00*1.08393*1.08462*1.08479*1.08384
07/30/2009 18:00:00*1.08462*1.08514*1.08514*1.08438
07/30/2009 18:05:00*1.08514*1.08453*1.08514*1.08407
07/30/2009 18:10:00*1.08453*1.08453*1.08453*1.08418
07/30/2009 18:15:00*1.08453*1.08453*1.08453*1.08453
07/30/2009 18:20:00*1.08453*1.08432*1.08453*1.08413
07/30/2009 18:25:00*1.08432*1.08448*1.08458*1.08432
07/30/2009 18:30:00*1.08448*1.08448*1.08448*1.08448
07/30/2009 18:35:00*1.08448*1.08414*1.08448*1.08405
07/30/2009 18:40:00*1.08414*1.08417*1.08443*1.08407
07/30/2009 18:45:00*1.08417*1.08452*1.08452*1.08402
07/30/2009 18:50:00*1.08452*1.08453*1.08458*1.08422
07/30/2009 18:55:00*1.08453*1.08463*1.08463*1.08427
07/30/2009 19:00:00*1.08463*1.08387*1.08463*1.08387
07/30/2009 19:05:00*1.08387*1.08381*1.08398*1.08381
07/30/2009 19:10:00*1.08381*1.08408*1.08408*1.08378
07/30/2009 19:15:00*1.08408*1.08393*1.08408*1.08393
07/30/2009 19:20:00*1.08393*1.08377*1.08393*1.08377
07/30/2009 19:25:00*1.08377*1.08368*1.08377*1.08368
07/30/2009 19:30:00*1.08368*1.08333*1.0837*1.08333
07/30/2009 19:35:00*1.08333*1.083*1.08338*1.08293
07/30/2009 19:40:00*1.083*1.08285*1.083*1.08281
07/30/2009 19:45:00*1.08285*1.08281*1.08297*1.08281
07/30/2009 19:50:00*1.08281*1.08269*1.08287*1.08263
07/30/2009 19:55:00*1.08269*1.08278*1.08288*1.08269
07/30/2009 20:00:00*1.08278*1.08277*1.08279*1.08253
07/30/2009 20:05:00*1.08277*1.08303*1.08303*1.08262
07/30/2009 20:10:00*1.08303*1.08327*1.0834*1.08293
07/30/2009 20:15:00*1.08327*1.08293*1.08328*1.08293
07/30/2009 20:20:00*1.08293*1.08293*1.08293*1.08293
07/30/2009 20:25:00*1.08293*1.08293*1.08298*1.08293
07/30/2009 20:30:00*1.08293*1.08298*1.08302*1.08293
07/30/2009 20:35:00*1.08298*1.08263*1.08302*1.08258
07/30/2009 20:40:00*1.08263*1.08262*1.08268*1.08253
07/30/2009 20:45:00*1.08262*1.08238*1.08268*1.08228
07/30/2009 20:50:00*1.08238*1.08212*1.08254*1.08187
07/30/2009 20:55:00*1.08212*1.08203*1.08248*1.08203
07/30/2009 21:00:00*1.08203*1.08173*1.08228*1.08147
07/30/2009 21:05:00*1.08173*1.08182*1.08208*1.08168
07/30/2009 21:10:00*1.08182*1.08182*1.08182*1.08173
07/30/2009 21:15:00*1.08182*1.08182*1.08182*1.08173
07/30/2009 21:20:00*1.08182*1.08148*1.08207*1.08132
07/30/2009 21:25:00*1.08148*1.08118*1.08158*1.08117
07/30/2009 21:30:00*1.08118*1.08098*1.08133*1.08093
07/30/2009 21:35:00*1.08098*1.08152*1.08177*1.08098
07/30/2009 21:40:00*1.08152*1.08138*1.08157*1.08138
07/30/2009 21:45:00*1.08138*1.08128*1.08138*1.08108
07/30/2009 21:50:00*1.08128*1.08123*1.08132*1.08123
07/30/2009 21:55:00*1.08123*1.08108*1.08128*1.08108
07/30/2009 22:00:00*1.08108*1.08098*1.08117*1.08093
07/30/2009 22:05:00*1.08098*1.08103*1.08122*1.08094
07/30/2009 22:10:00*1.08103*1.08087*1.08117*1.08087
07/30/2009 22:15:00*1.08087*1.08082*1.08087*1.08068
07/30/2009 22:20:00*1.08082*1.08083*1.08108*1.08078
07/30/2009 22:25:00*1.08083*1.08103*1.08112*1.08082
07/30/2009 22:30:00*1.08103*1.08082*1.08122*1.08082
07/30/2009 22:35:00*1.08082*1.08078*1.08107*1.08078
07/30/2009 22:40:00*1.08078*1.08037*1.08078*1.08037
07/30/2009 22:45:00*1.08037*1.08037*1.0805*1.08037
07/30/2009 22:50:00*1.08037*1.08038*1.08052*1.08037
07/30/2009 22:55:00*1.08038*1.08054*1.08068*1.08038
07/30/2009 23:00:00*1.08054*1.08052*1.08085*1.08052
07/30/2009 23:05:00*1.08052*1.08038*1.08052*1.08038
07/30/2009 23:10:00*1.08038*1.08067*1.08073*1.08038
07/30/2009 23:15:00*1.08067*1.08048*1.08079*1.08048
07/30/2009 23:20:00*1.08048*1.08057*1.08058*1.08048
07/30/2009 23:25:00*1.08057*1.08033*1.08058*1.08017
07/30/2009 23:30:00*1.08033*1.08038*1.08038*1.08033
07/30/2009 23:35:00*1.08038*1.08043*1.0805*1.08038
07/30/2009 23:40:00*1.08043*1.08043*1.08043*1.08043
07/30/2009 23:45:00*1.08043*1.07999*1.08043*1.07988
07/30/2009 23:50:00*1.07999*1.07978*1.08*1.07967
07/30/2009 23:55:00*1.07978*1.08017*1.08017*1.07978
07/31/2009 00:00:00*1.08017*1.08017*1.08017*1.07998
07/31/2009 00:05:00*1.08017*1.08043*1.08043*1.08017
07/31/2009 00:10:00*1.08043*1.08043*1.08043*1.08043
07/31/2009 00:15:00*1.08043*1.08032*1.08043*1.08017
07/31/2009 00:20:00*1.08032*1.07988*1.08043*1.07977
07/31/2009 00:25:00*1.07988*1.07973*1.08014*1.07973
07/31/2009 00:30:00*1.07973*1.07973*1.08027*1.07967
07/31/2009 00:35:00*1.07973*1.07993*1.08002*1.07973
07/31/2009 00:40:00*1.07993*1.08046*1.08048*1.07988
07/31/2009 00:45:00*1.08046*1.08004*1.08046*1.08002
07/31/2009 00:50:00*1.08004*1.08018*1.08038*1.07992
07/31/2009 00:55:00*1.08018*1.08012*1.08019*1.07998
07/31/2009 01:00:00*1.08012*1.07973*1.08012*1.07967
07/31/2009 01:05:00*1.07973*1.07808*1.07978*1.07802
07/31/2009 01:10:00*1.07808*1.07772*1.07837*1.07718
07/31/2009 01:15:00*1.07772*1.07822*1.07827*1.07767
07/31/2009 01:20:00*1.07822*1.07858*1.07858*1.07807
07/31/2009 01:25:00*1.07858*1.07853*1.07863*1.0782
07/31/2009 01:30:00*1.07853*1.07839*1.07863*1.07813
07/31/2009 01:35:00*1.07839*1.07851*1.07864*1.07839
07/31/2009 01:40:00*1.07851*1.07858*1.07878*1.07836
07/31/2009 01:45:00*1.07858*1.07858*1.07868*1.07847
07/31/2009 01:50:00*1.07858*1.07898*1.07904*1.07858
07/31/2009 01:55:00*1.07898*1.07892*1.07898*1.07878
07/31/2009 02:00:00*1.07892*1.07948*1.07962*1.07892
07/31/2009 02:05:00*1.07948*1.07918*1.07952*1.07898
07/31/2009 02:10:00*1.07918*1.08018*1.08034*1.07918
07/31/2009 02:15:00*1.08018*1.07869*1.08018*1.07867
07/31/2009 02:20:00*1.07869*1.07892*1.07892*1.07798
07/31/2009 02:25:00*1.07892*1.07803*1.07892*1.07802
07/31/2009 02:30:00*1.07803*1.07858*1.07868*1.07797
07/31/2009 02:35:00*1.07858*1.07907*1.07921*1.07837
07/31/2009 02:40:00*1.07907*1.07996*1.08007*1.07902
07/31/2009 02:45:00*1.07996*1.07955*1.07996*1.07922
07/31/2009 02:50:00*1.07955*1.07993*1.08013*1.07924
07/31/2009 02:55:00*1.07993*1.07948*1.08007*1.07917
07/31/2009 03:00:00*1.07948*1.07923*1.0797*1.07907
07/31/2009 03:05:00*1.07923*1.07948*1.07996*1.07923
07/31/2009 03:10:00*1.07948*1.07946*1.07972*1.07905
07/31/2009 03:15:00*1.07946*1.07969*1.07987*1.07927
07/31/2009 03:20:00*1.07969*1.07984*1.0801*1.07937
07/31/2009 03:25:00*1.07984*1.08057*1.08096*1.07984
07/31/2009 03:30:00*1.08057*1.08092*1.08092*1.07994
07/31/2009 03:35:00*1.08092*1.08024*1.08098*1.07987
07/31/2009 03:40:00*1.08024*1.08023*1.08041*1.07992
07/31/2009 03:45:00*1.08023*1.08004*1.08053*1.07977
07/31/2009 03:50:00*1.08004*1.0797*1.08004*1.07944
07/31/2009 03:55:00*1.0797*1.07992*1.08072*1.0797
07/31/2009 04:00:00*1.07992*1.08052*1.08066*1.07992
07/31/2009 04:05:00*1.08052*1.08112*1.08117*1.08045
07/31/2009 04:10:00*1.08112*1.08115*1.08148*1.08093
07/31/2009 04:15:00*1.08115*1.08129*1.08129*1.08058
07/31/2009 04:20:00*1.08129*1.08152*1.08158*1.08088
07/31/2009 04:25:00*1.08152*1.08119*1.08158*1.08092
07/31/2009 04:30:00*1.08119*1.08064*1.08147*1.08062
07/31/2009 04:35:00*1.08064*1.08067*1.08085*1.08013
07/31/2009 04:40:00*1.08067*1.08095*1.08096*1.08009
07/31/2009 04:45:00*1.08095*1.0811*1.0812*1.08057
07/31/2009 04:50:00*1.0811*1.08076*1.0812*1.08037
07/31/2009 04:55:00*1.08076*1.08093*1.08117*1.08065
07/31/2009 05:00:00*1.08093*1.08089*1.08098*1.08044
07/31/2009 05:05:00*1.08089*1.08007*1.08109*1.07973
07/31/2009 05:10:00*1.08007*1.08012*1.0803*1.07984
07/31/2009 05:15:00*1.08012*1.08009*1.08027*1.08002
07/31/2009 05:20:00*1.08009*1.08037*1.08037*1.07996
07/31/2009 05:25:00*1.08037*1.08053*1.08057*1.08024
07/31/2009 05:30:00*1.08053*1.08032*1.08054*1.08019
07/31/2009 05:35:00*1.08032*1.07991*1.08045*1.07947
07/31/2009 05:40:00*1.07991*1.07989*1.0803*1.07964
07/31/2009 05:45:00*1.07989*1.07975*1.0801*1.07945
07/31/2009 05:50:00*1.07975*1.08027*1.08027*1.07972
07/31/2009 05:55:00*1.08027*1.08034*1.08047*1.07978
07/31/2009 06:00:00*1.08034*1.08046*1.08062*1.08006
07/31/2009 06:05:00*1.08046*1.08029*1.08061*1.08014
07/31/2009 06:10:00*1.08029*1.08016*1.08059*1.08012
07/31/2009 06:15:00*1.08016*1.08029*1.08077*1.07997
07/31/2009 06:20:00*1.08029*1.08059*1.08072*1.08026
07/31/2009 06:25:00*1.08059*1.08042*1.08082*1.08037
07/31/2009 06:30:00*1.08042*1.07998*1.0806*1.07998
07/31/2009 06:35:00*1.07998*1.07971*1.08005*1.07967
07/31/2009 06:40:00*1.07971*1.07968*1.08008*1.07959
07/31/2009 06:45:00*1.07968*1.07949*1.07971*1.07949
07/31/2009 06:50:00*1.07949*1.07933*1.07957*1.07922
07/31/2009 06:55:00*1.07933*1.07901*1.07933*1.07892
07/31/2009 07:00:00*1.07901*1.07869*1.07952*1.07848
07/31/2009 07:05:00*1.07869*1.07842*1.07874*1.07812
07/31/2009 07:10:00*1.07842*1.07786*1.07894*1.07777
07/31/2009 07:15:00*1.07786*1.07845*1.07867*1.07785
07/31/2009 07:20:00*1.07845*1.07842*1.07877*1.07838
07/31/2009 07:25:00*1.07842*1.07834*1.07847*1.07807
07/31/2009 07:30:00*1.07834*1.07825*1.07874*1.07789
07/31/2009 07:35:00*1.07825*1.07868*1.07878*1.07808
07/31/2009 07:40:00*1.07868*1.07825*1.07893*1.07822
07/31/2009 07:45:00*1.07825*1.07907*1.07907*1.07825
07/31/2009 07:50:00*1.07907*1.07882*1.07907*1.07877
07/31/2009 07:55:00*1.07882*1.07888*1.07897*1.07882
07/31/2009 08:00:00*1.07888*1.07843*1.07888*1.07843
07/31/2009 08:05:00*1.07843*1.0784*1.0785*1.07795
07/31/2009 08:10:00*1.0784*1.07817*1.07842*1.07802
07/31/2009 08:15:00*1.07817*1.07737*1.07817*1.07737
07/31/2009 08:20:00*1.07737*1.07751*1.07768*1.07731
07/31/2009 08:25:00*1.07751*1.07819*1.07852*1.07742
07/31/2009 08:30:00*1.07819*1.07744*1.07847*1.07744
07/31/2009 08:35:00*1.07744*1.07969*1.08037*1.07706
07/31/2009 08:40:00*1.07969*1.08128*1.08239*1.07951
07/31/2009 08:45:00*1.08128*1.0811*1.08177*1.08032
07/31/2009 08:50:00*1.0811*1.08159*1.08187*1.08047
07/31/2009 08:55:00*1.08159*1.08216*1.08331*1.08149
07/31/2009 09:00:00*1.08216*1.08269*1.08303*1.08213
07/31/2009 09:05:00*1.08269*1.08267*1.08297*1.08179
07/31/2009 09:10:00*1.08267*1.08402*1.08463*1.08263
07/31/2009 09:15:00*1.08402*1.08469*1.08558*1.08397
07/31/2009 09:20:00*1.08469*1.08398*1.08513*1.08387
07/31/2009 09:25:00*1.08398*1.08288*1.08403*1.08288
07/31/2009 09:30:00*1.08288*1.08268*1.08331*1.0825
07/31/2009 09:35:00*1.08268*1.08122*1.08292*1.08102
07/31/2009 09:40:00*1.08122*1.08148*1.08157*1.08058
07/31/2009 09:45:00*1.08148*1.08043*1.08157*1.07992
07/31/2009 09:50:00*1.08043*1.08163*1.08163*1.08018
07/31/2009 09:55:00*1.08163*1.08142*1.08257*1.08122
07/31/2009 10:00:00*1.08142*1.08208*1.08238*1.08052
07/31/2009 10:05:00*1.08208*1.08195*1.08342*1.08172
07/31/2009 10:10:00*1.08195*1.08138*1.08317*1.08137
07/31/2009 10:15:00*1.08138*1.07982*1.08157*1.07929
07/31/2009 10:20:00*1.07982*1.07999*1.08044*1.07911
07/31/2009 10:25:00*1.07999*1.0799*1.08027*1.07933
07/31/2009 10:30:00*1.0799*1.08102*1.08129*1.07978
07/31/2009 10:35:00*1.08102*1.08042*1.08112*1.08028
07/31/2009 10:40:00*1.08042*1.08042*1.08097*1.08012
07/31/2009 10:45:00*1.08042*1.07992*1.08097*1.07982
07/31/2009 10:50:00*1.07992*1.08136*1.08153*1.07968
07/31/2009 10:55:00*1.08136*1.08192*1.08196*1.08052
07/31/2009 11:00:00*1.08192*1.08152*1.08192*1.08002
07/31/2009 11:05:00*1.08152*1.08052*1.08152*1.08018
07/31/2009 11:10:00*1.08052*1.08142*1.08157*1.07988
07/31/2009 11:15:00*1.08142*1.07902*1.08147*1.07891
07/31/2009 11:20:00*1.07902*1.08089*1.08148*1.07859
07/31/2009 11:25:00*1.08089*1.0813*1.08147*1.07988
07/31/2009 11:30:00*1.0813*1.08028*1.0813*1.07959
07/31/2009 11:35:00*1.08028*1.08152*1.08204*1.08026
07/31/2009 11:40:00*1.08152*1.08119*1.08152*1.08019
07/31/2009 11:45:00*1.08119*1.08106*1.08152*1.08042
07/31/2009 11:50:00*1.08106*1.08022*1.0816*1.07997
07/31/2009 11:55:00*1.08022*1.07799*1.08033*1.07798
07/31/2009 12:00:00*1.07799*1.07899*1.07929*1.0779
07/31/2009 12:05:00*1.07899*1.07973*1.07977*1.0786
07/31/2009 12:10:00*1.07973*1.07869*1.0801*1.07849
07/31/2009 12:15:00*1.07869*1.07909*1.07939*1.07861
07/31/2009 12:20:00*1.07909*1.07905*1.07922*1.07798
07/31/2009 12:25:00*1.07905*1.07898*1.07938*1.07868
07/31/2009 12:30:00*1.07898*1.07832*1.07908*1.07822
07/31/2009 12:35:00*1.07832*1.07894*1.07917*1.07818
07/31/2009 12:40:00*1.07894*1.07902*1.07915*1.07877
07/31/2009 12:45:00*1.07902*1.07952*1.07985*1.07899
07/31/2009 12:50:00*1.07952*1.07953*1.07992*1.07932
07/31/2009 12:55:00*1.07953*1.07817*1.07953*1.07814
07/31/2009 13:00:00*1.07817*1.07967*1.07967*1.07797
07/31/2009 13:05:00*1.07967*1.079*1.07988*1.07897
07/31/2009 13:10:00*1.079*1.07888*1.07928*1.07849
07/31/2009 13:15:00*1.07888*1.07895*1.07898*1.07819
07/31/2009 13:20:00*1.07895*1.07937*1.07937*1.07864
07/31/2009 13:25:00*1.07937*1.07938*1.0795*1.07898
07/31/2009 13:30:00*1.07938*1.07868*1.0794*1.07868
07/31/2009 13:35:00*1.07868*1.07793*1.07893*1.07793
07/31/2009 13:40:00*1.07793*1.07818*1.07845*1.0779
07/31/2009 13:45:00*1.07818*1.07803*1.07823*1.07788
07/31/2009 13:50:00*1.07803*1.07772*1.07803*1.07738
07/31/2009 13:55:00*1.07772*1.07793*1.07803*1.07753
07/31/2009 14:00:00*1.07793*1.07813*1.07821*1.07786
07/31/2009 14:05:00*1.07813*1.07743*1.07813*1.07708
07/31/2009 14:10:00*1.07743*1.07738*1.07778*1.07728
07/31/2009 14:15:00*1.07738*1.07683*1.07738*1.07643
07/31/2009 14:20:00*1.07683*1.07688*1.07723*1.07648
07/31/2009 14:25:00*1.07688*1.07713*1.07723*1.07665
07/31/2009 14:30:00*1.07713*1.07638*1.07723*1.07618
07/31/2009 14:35:00*1.07638*1.07708*1.07713*1.07632
07/31/2009 14:40:00*1.07708*1.07808*1.07813*1.07703
07/31/2009 14:45:00*1.07808*1.07858*1.0786*1.07793
07/31/2009 14:50:00*1.07858*1.07878*1.07898*1.07843
07/31/2009 14:55:00*1.07878*1.0786*1.07888*1.0786
07/31/2009 15:00:00*1.0786*1.07873*1.07908*1.07848
07/31/2009 15:05:00*1.07873*1.07848*1.07878*1.07838
07/31/2009 15:10:00*1.07848*1.07833*1.07848*1.07806
07/31/2009 15:15:00*1.07833*1.07792*1.07836*1.07788
07/31/2009 15:20:00*1.07792*1.07751*1.07813*1.07751
07/31/2009 15:25:00*1.07751*1.07698*1.07753*1.07678
07/31/2009 15:30:00*1.07698*1.07683*1.07698*1.07648
07/31/2009 15:35:00*1.07683*1.07708*1.07753*1.07683
07/31/2009 15:40:00*1.07708*1.07673*1.07748*1.07673
07/31/2009 15:45:00*1.07673*1.07696*1.07714*1.07673
07/31/2009 15:50:00*1.07696*1.07687*1.07728*1.07687
07/31/2009 15:55:00*1.07687*1.07688*1.07738*1.07668
07/31/2009 16:00:00*1.07688*1.07702*1.07706*1.07653
07/31/2009 16:05:00*1.07702*1.07698*1.07718*1.07686
