07/21/2009 17:05:00*1.10302*1.10337*1.10387*1.10302
07/21/2009 17:10:00*1.10337*1.10328*1.10364*1.10328
07/21/2009 17:15:00*1.10328*1.10337*1.10358*1.10325
07/21/2009 17:20:00*1.10337*1.10343*1.10345*1.10337
07/21/2009 17:25:00*1.10343*1.10375*1.10387*1.10333
07/21/2009 17:30:00*1.10375*1.10449*1.10449*1.10372
07/21/2009 17:35:00*1.10449*1.10416*1.10449*1.10384
07/21/2009 17:40:00*1.10416*1.10452*1.10452*1.10389
07/21/2009 17:45:00*1.10452*1.10419*1.10452*1.10401
07/21/2009 17:50:00*1.10419*1.10401*1.10432*1.10391
07/21/2009 17:55:00*1.10401*1.10468*1.10474*1.10399
07/21/2009 18:00:00*1.10468*1.10452*1.10503*1.10439
07/21/2009 18:05:00*1.10452*1.10448*1.10488*1.10425
07/21/2009 18:10:00*1.10448*1.10451*1.10457*1.10448
07/21/2009 18:15:00*1.10451*1.10447*1.10457*1.10428
07/21/2009 18:20:00*1.10447*1.10442*1.10457*1.10437
07/21/2009 18:25:00*1.10442*1.10482*1.10491*1.10434
07/21/2009 18:30:00*1.10482*1.10482*1.10512*1.10482
07/21/2009 18:35:00*1.10482*1.10522*1.10522*1.10438
07/21/2009 18:40:00*1.10522*1.10528*1.10533*1.10513
07/21/2009 18:45:00*1.10528*1.10528*1.10528*1.10528
07/21/2009 18:50:00*1.10528*1.10536*1.10538*1.10528
07/21/2009 18:55:00*1.10536*1.10538*1.10538*1.10536
07/21/2009 19:00:00*1.10538*1.10542*1.10543*1.10538
07/21/2009 19:05:00*1.10542*1.10543*1.10556*1.10528
07/21/2009 19:10:00*1.10543*1.10538*1.10543*1.10538
07/21/2009 19:15:00*1.10538*1.10532*1.10538*1.10522
07/21/2009 19:20:00*1.10532*1.10528*1.10538*1.10528
07/21/2009 19:25:00*1.10528*1.10528*1.10546*1.10518
07/21/2009 19:30:00*1.10528*1.10548*1.10562*1.10528
07/21/2009 19:35:00*1.10548*1.10556*1.10558*1.10538
07/21/2009 19:40:00*1.10556*1.10563*1.10565*1.10546
07/21/2009 19:45:00*1.10563*1.10553*1.10563*1.10553
07/21/2009 19:50:00*1.10553*1.10573*1.10573*1.10553
07/21/2009 19:55:00*1.10573*1.10619*1.10629*1.10565
07/21/2009 20:00:00*1.10619*1.10623*1.10623*1.10617
07/21/2009 20:05:00*1.10623*1.10581*1.10643*1.10542
07/21/2009 20:10:00*1.10581*1.10612*1.10638*1.10581
07/21/2009 20:15:00*1.10612*1.10603*1.10622*1.10602
07/21/2009 20:20:00*1.10603*1.10613*1.10627*1.10573
07/21/2009 20:25:00*1.10613*1.10628*1.10648*1.10613
07/21/2009 20:30:00*1.10628*1.10633*1.10649*1.10622
07/21/2009 20:35:00*1.10633*1.10653*1.10678*1.10633
07/21/2009 20:40:00*1.10653*1.10643*1.10662*1.10638
07/21/2009 20:45:00*1.10643*1.10698*1.10698*1.10643
07/21/2009 20:50:00*1.10698*1.10657*1.10698*1.10632
07/21/2009 20:55:00*1.10657*1.10693*1.10693*1.10628
07/21/2009 21:00:00*1.10693*1.10723*1.10734*1.10653
07/21/2009 21:05:00*1.10723*1.10722*1.10747*1.10684
07/21/2009 21:10:00*1.10722*1.10758*1.10782*1.10722
07/21/2009 21:15:00*1.10758*1.10738*1.10758*1.10723
07/21/2009 21:20:00*1.10738*1.10643*1.10754*1.10643
07/21/2009 21:25:00*1.10643*1.10671*1.10682*1.10638
07/21/2009 21:30:00*1.10671*1.10638*1.10679*1.10637
07/21/2009 21:35:00*1.10638*1.10638*1.10648*1.10638
07/21/2009 21:40:00*1.10638*1.10633*1.10654*1.10628
07/21/2009 21:45:00*1.10633*1.10603*1.10639*1.10598
07/21/2009 21:50:00*1.10603*1.10588*1.10603*1.10578
07/21/2009 21:55:00*1.10588*1.10599*1.10618*1.10583
07/21/2009 22:00:00*1.10599*1.10558*1.10601*1.10558
07/21/2009 22:05:00*1.10558*1.10508*1.10558*1.10498
07/21/2009 22:10:00*1.10508*1.1051*1.10557*1.10489
07/21/2009 22:15:00*1.1051*1.10552*1.10552*1.1051
07/21/2009 22:20:00*1.10552*1.10524*1.10562*1.10513
07/21/2009 22:25:00*1.10524*1.10517*1.10528*1.10495
07/21/2009 22:30:00*1.10517*1.10519*1.10526*1.10513
07/21/2009 22:35:00*1.10519*1.10539*1.10562*1.10519
07/21/2009 22:40:00*1.10539*1.10552*1.10552*1.10533
07/21/2009 22:45:00*1.10552*1.10558*1.10579*1.10548
07/21/2009 22:50:00*1.10558*1.10567*1.10568*1.10553
07/21/2009 22:55:00*1.10567*1.10566*1.10585*1.10566
07/21/2009 23:00:00*1.10566*1.10562*1.10579*1.10542
07/21/2009 23:05:00*1.10562*1.1054*1.10562*1.1054
07/21/2009 23:10:00*1.1054*1.10557*1.10571*1.1054
07/21/2009 23:15:00*1.10557*1.10572*1.10572*1.10557
07/21/2009 23:20:00*1.10572*1.10561*1.10572*1.10549
07/21/2009 23:25:00*1.10561*1.10588*1.10598*1.10561
07/21/2009 23:30:00*1.10588*1.10568*1.10588*1.10568
07/21/2009 23:35:00*1.10568*1.10558*1.10568*1.10553
07/21/2009 23:40:00*1.10558*1.10508*1.10558*1.10508
07/21/2009 23:45:00*1.10508*1.10518*1.10522*1.10508
07/21/2009 23:50:00*1.10518*1.10462*1.10518*1.10452
07/21/2009 23:55:00*1.10462*1.10503*1.10518*1.10462
07/22/2009 00:00:00*1.10503*1.10518*1.10518*1.10503
07/22/2009 00:05:00*1.10518*1.10518*1.10518*1.10518
07/22/2009 00:10:00*1.10518*1.10548*1.10563*1.10518
07/22/2009 00:15:00*1.10548*1.10483*1.10554*1.10477
07/22/2009 00:20:00*1.10483*1.10493*1.10518*1.10483
07/22/2009 00:25:00*1.10493*1.10519*1.10532*1.10468
07/22/2009 00:30:00*1.10519*1.10522*1.10567*1.10503
07/22/2009 00:35:00*1.10522*1.10523*1.10543*1.10518
07/22/2009 00:40:00*1.10523*1.10529*1.10529*1.10518
07/22/2009 00:45:00*1.10529*1.1052*1.10529*1.10513
07/22/2009 00:50:00*1.1052*1.10543*1.10543*1.1052
07/22/2009 00:55:00*1.10543*1.10543*1.10552*1.10543
07/22/2009 01:00:00*1.10543*1.10558*1.10564*1.10538
07/22/2009 01:05:00*1.10558*1.10532*1.10558*1.10532
07/22/2009 01:10:00*1.10532*1.10528*1.10532*1.10523
07/22/2009 01:15:00*1.10528*1.10478*1.1054*1.10462
07/22/2009 01:20:00*1.10478*1.10461*1.1048*1.10458
07/22/2009 01:25:00*1.10461*1.10466*1.10477*1.10461
07/22/2009 01:30:00*1.10466*1.10452*1.105*1.10452
07/22/2009 01:35:00*1.10452*1.10472*1.10503*1.10452
07/22/2009 01:40:00*1.10472*1.10508*1.10508*1.10462
07/22/2009 01:45:00*1.10508*1.10482*1.10509*1.10462
07/22/2009 01:50:00*1.10482*1.1047*1.10528*1.1047
07/22/2009 01:55:00*1.1047*1.10522*1.10522*1.10468
07/22/2009 02:00:00*1.10522*1.10538*1.10589*1.10522
07/22/2009 02:05:00*1.10538*1.10592*1.10599*1.10538
07/22/2009 02:10:00*1.10592*1.10492*1.10598*1.10463
07/22/2009 02:15:00*1.10492*1.10478*1.10498*1.10432
07/22/2009 02:20:00*1.10478*1.10503*1.10503*1.10478
07/22/2009 02:25:00*1.10503*1.10518*1.10554*1.10472
07/22/2009 02:30:00*1.10518*1.10553*1.10553*1.1051
07/22/2009 02:35:00*1.10553*1.10547*1.10589*1.10512
07/22/2009 02:40:00*1.10547*1.10527*1.10553*1.10509
07/22/2009 02:45:00*1.10527*1.10514*1.10557*1.10495
07/22/2009 02:50:00*1.10514*1.10527*1.10563*1.10509
07/22/2009 02:55:00*1.10527*1.10489*1.10527*1.10469
07/22/2009 03:00:00*1.10489*1.10507*1.10523*1.10465
07/22/2009 03:05:00*1.10507*1.10667*1.10686*1.10507
07/22/2009 03:10:00*1.10667*1.10641*1.10687*1.10612
07/22/2009 03:15:00*1.10641*1.10657*1.10681*1.10637
07/22/2009 03:20:00*1.10657*1.10747*1.10747*1.10657
07/22/2009 03:25:00*1.10747*1.10783*1.10804*1.10699
07/22/2009 03:30:00*1.10783*1.10699*1.10784*1.10687
07/22/2009 03:35:00*1.10699*1.10747*1.10769*1.10698
07/22/2009 03:40:00*1.10747*1.10697*1.10795*1.10692
07/22/2009 03:45:00*1.10697*1.10761*1.10764*1.10677
07/22/2009 03:50:00*1.10761*1.10722*1.10762*1.10707
07/22/2009 03:55:00*1.10722*1.10721*1.10771*1.10709
07/22/2009 04:00:00*1.10721*1.10742*1.10762*1.10667
07/22/2009 04:05:00*1.10742*1.10709*1.10747*1.10702
07/22/2009 04:10:00*1.10709*1.10722*1.10722*1.10682
07/22/2009 04:15:00*1.10722*1.10742*1.10787*1.10702
07/22/2009 04:20:00*1.10742*1.10712*1.10751*1.10657
07/22/2009 04:25:00*1.10712*1.10792*1.10793*1.10712
07/22/2009 04:30:00*1.10792*1.1085*1.10882*1.10782
07/22/2009 04:35:00*1.1085*1.10857*1.10862*1.10789
07/22/2009 04:40:00*1.10857*1.10852*1.1088*1.10847
07/22/2009 04:45:00*1.10852*1.10859*1.10877*1.10838
07/22/2009 04:50:00*1.10859*1.10809*1.10861*1.10789
07/22/2009 04:55:00*1.10809*1.10767*1.10809*1.10743
07/22/2009 05:00:00*1.10767*1.10737*1.1078*1.10722
07/22/2009 05:05:00*1.10737*1.10832*1.10837*1.10729
07/22/2009 05:10:00*1.10832*1.10797*1.10847*1.10773
07/22/2009 05:15:00*1.10797*1.10824*1.10824*1.10783
07/22/2009 05:20:00*1.10824*1.10724*1.10824*1.10713
07/22/2009 05:25:00*1.10724*1.10702*1.10743*1.10702
07/22/2009 05:30:00*1.10702*1.10717*1.10732*1.10666
07/22/2009 05:35:00*1.10717*1.10702*1.10741*1.10681
07/22/2009 05:40:00*1.10702*1.10702*1.10706*1.10666
07/22/2009 05:45:00*1.10702*1.10722*1.10734*1.10692
07/22/2009 05:50:00*1.10722*1.10697*1.10722*1.1067
07/22/2009 05:55:00*1.10697*1.10702*1.10747*1.10675
07/22/2009 06:00:00*1.10702*1.10667*1.10712*1.10666
07/22/2009 06:05:00*1.10667*1.10649*1.10676*1.10624
07/22/2009 06:10:00*1.10649*1.10639*1.10665*1.10622
07/22/2009 06:15:00*1.10639*1.10469*1.10658*1.10467
07/22/2009 06:20:00*1.10469*1.1046*1.1052*1.10431
07/22/2009 06:25:00*1.1046*1.10512*1.10527*1.10456
07/22/2009 06:30:00*1.10512*1.10498*1.10517*1.10487
07/22/2009 06:35:00*1.10498*1.10495*1.10545*1.10495
07/22/2009 06:40:00*1.10495*1.10529*1.10537*1.10489
07/22/2009 06:45:00*1.10529*1.10533*1.10572*1.10507
07/22/2009 06:50:00*1.10533*1.10557*1.10577*1.10511
07/22/2009 06:55:00*1.10557*1.10502*1.10567*1.10497
07/22/2009 07:00:00*1.10502*1.10522*1.10556*1.10458
07/22/2009 07:05:00*1.10522*1.10441*1.10522*1.10432
07/22/2009 07:10:00*1.10441*1.10457*1.10486*1.10417
07/22/2009 07:15:00*1.10457*1.10631*1.10637*1.10439
07/22/2009 07:20:00*1.10631*1.10593*1.10657*1.10587
07/22/2009 07:25:00*1.10593*1.10506*1.10602*1.10497
07/22/2009 07:30:00*1.10506*1.10483*1.10514*1.1046
07/22/2009 07:35:00*1.10483*1.1037*1.10483*1.10367
07/22/2009 07:40:00*1.1037*1.10323*1.10371*1.10298
07/22/2009 07:45:00*1.10323*1.10418*1.10457*1.10318
07/22/2009 07:50:00*1.10418*1.10462*1.10477*1.10388
07/22/2009 07:55:00*1.10462*1.10482*1.10513*1.10438
07/22/2009 08:00:00*1.10482*1.10518*1.10556*1.10478
07/22/2009 08:05:00*1.10518*1.1055*1.10613*1.10468
07/22/2009 08:10:00*1.1055*1.10641*1.10678*1.1055
07/22/2009 08:15:00*1.10641*1.10652*1.10667*1.10602
07/22/2009 08:20:00*1.10652*1.10717*1.10738*1.10552
07/22/2009 08:25:00*1.10717*1.10618*1.1078*1.10572
07/22/2009 08:30:00*1.10618*1.10615*1.10618*1.10528
07/22/2009 08:35:00*1.10615*1.10382*1.10635*1.10369
07/22/2009 08:40:00*1.10382*1.10442*1.10468*1.10382
07/22/2009 08:45:00*1.10442*1.10474*1.10477*1.10412
07/22/2009 08:50:00*1.10474*1.10396*1.10489*1.10377
07/22/2009 08:55:00*1.10396*1.10523*1.10529*1.10382
07/22/2009 09:00:00*1.10523*1.10462*1.10536*1.10425
07/22/2009 09:05:00*1.10462*1.10401*1.10473*1.10392
07/22/2009 09:10:00*1.10401*1.10363*1.10447*1.10363
07/22/2009 09:15:00*1.10363*1.10457*1.10467*1.10361
07/22/2009 09:20:00*1.10457*1.10462*1.10552*1.10421
07/22/2009 09:25:00*1.10462*1.10436*1.10487*1.10417
07/22/2009 09:30:00*1.10436*1.10525*1.10538*1.10419
07/22/2009 09:35:00*1.10525*1.10455*1.10592*1.1045
07/22/2009 09:40:00*1.10455*1.10322*1.10488*1.10319
07/22/2009 09:45:00*1.10322*1.10306*1.10349*1.10214
07/22/2009 09:50:00*1.10306*1.10234*1.10311*1.10215
07/22/2009 09:55:00*1.10234*1.10047*1.10259*1.10031
07/22/2009 10:00:00*1.10047*1.10035*1.10149*1.09995
07/22/2009 10:05:00*1.10035*1.10032*1.10048*1.09937
07/22/2009 10:10:00*1.10032*1.10089*1.1014*1.09991
07/22/2009 10:15:00*1.10089*1.10167*1.10233*1.10059
07/22/2009 10:20:00*1.10167*1.10254*1.10289*1.10166
07/22/2009 10:25:00*1.10254*1.10182*1.10283*1.10173
07/22/2009 10:30:00*1.10182*1.10296*1.10308*1.10168
07/22/2009 10:35:00*1.10296*1.10215*1.10296*1.10156
07/22/2009 10:40:00*1.10215*1.10242*1.10253*1.10169
07/22/2009 10:45:00*1.10242*1.10311*1.10348*1.10198
07/22/2009 10:50:00*1.10311*1.10248*1.10322*1.10224
07/22/2009 10:55:00*1.10248*1.10049*1.10248*1.09987
07/22/2009 11:00:00*1.10049*1.09912*1.10049*1.09863
07/22/2009 11:05:00*1.09912*1.09743*1.09978*1.09743
07/22/2009 11:10:00*1.09743*1.09814*1.09854*1.09691
07/22/2009 11:15:00*1.09814*1.0994*1.09997*1.098
07/22/2009 11:20:00*1.0994*1.09913*1.09949*1.09797
07/22/2009 11:25:00*1.09913*1.09917*1.0997*1.09879
07/22/2009 11:30:00*1.09917*1.10022*1.10072*1.09914
07/22/2009 11:35:00*1.10022*1.09954*1.10087*1.09946
07/22/2009 11:40:00*1.09954*1.09918*1.10005*1.09916
07/22/2009 11:45:00*1.09918*1.09912*1.0995*1.09831
07/22/2009 11:50:00*1.09912*1.09962*1.10015*1.09895
07/22/2009 11:55:00*1.09962*1.09913*1.09962*1.09841
07/22/2009 12:00:00*1.09913*1.09798*1.09931*1.09782
07/22/2009 12:05:00*1.09798*1.09803*1.09833*1.09767
07/22/2009 12:10:00*1.09803*1.09872*1.09882*1.09803
07/22/2009 12:15:00*1.09872*1.09882*1.09904*1.09852
07/22/2009 12:20:00*1.09882*1.09856*1.09882*1.09819
07/22/2009 12:25:00*1.09856*1.09768*1.09858*1.09768
07/22/2009 12:30:00*1.09768*1.09722*1.09784*1.09686
07/22/2009 12:35:00*1.09722*1.09722*1.09803*1.09711
07/22/2009 12:40:00*1.09722*1.09724*1.09809*1.09713
07/22/2009 12:45:00*1.09724*1.09514*1.0974*1.09508
07/22/2009 12:50:00*1.09514*1.09607*1.09647*1.09483
07/22/2009 12:55:00*1.09607*1.09706*1.09713*1.09584
07/22/2009 13:00:00*1.09706*1.09762*1.09764*1.09672
07/22/2009 13:05:00*1.09762*1.09758*1.09812*1.09693
07/22/2009 13:10:00*1.09758*1.09681*1.09772*1.09672
07/22/2009 13:15:00*1.09681*1.09662*1.09712*1.09648
07/22/2009 13:20:00*1.09662*1.09628*1.09705*1.09593
07/22/2009 13:25:00*1.09628*1.09822*1.09852*1.09623
07/22/2009 13:30:00*1.09822*1.09788*1.09872*1.09783
07/22/2009 13:35:00*1.09788*1.09864*1.09872*1.09783
07/22/2009 13:40:00*1.09864*1.09812*1.09872*1.09784
07/22/2009 13:45:00*1.09812*1.09812*1.09812*1.09695
07/22/2009 13:50:00*1.09812*1.09812*1.09824*1.09738
07/22/2009 13:55:00*1.09812*1.09824*1.09832*1.09753
07/22/2009 14:00:00*1.09824*1.09802*1.09855*1.09782
07/22/2009 14:05:00*1.09802*1.09838*1.09842*1.09732
07/22/2009 14:10:00*1.09838*1.09883*1.09888*1.09792
07/22/2009 14:15:00*1.09883*1.09878*1.09898*1.09848
07/22/2009 14:20:00*1.09878*1.09838*1.09878*1.09808
07/22/2009 14:25:00*1.09838*1.09933*1.09953*1.09838
07/22/2009 14:30:00*1.09933*1.09928*1.09943*1.09898
07/22/2009 14:35:00*1.09928*1.09888*1.09928*1.09878
07/22/2009 14:40:00*1.09888*1.09933*1.09933*1.09883
07/22/2009 14:45:00*1.09933*1.09883*1.09933*1.09868
07/22/2009 14:50:00*1.09883*1.09948*1.09963*1.09883
07/22/2009 14:55:00*1.09948*1.09898*1.09948*1.09888
07/22/2009 15:00:00*1.09898*1.09853*1.09913*1.09845
07/22/2009 15:05:00*1.09853*1.09823*1.09858*1.09817
07/22/2009 15:10:00*1.09823*1.09898*1.09898*1.09818
07/22/2009 15:15:00*1.09898*1.09973*1.09988*1.09898
07/22/2009 15:20:00*1.09973*1.10013*1.10043*1.09973
07/22/2009 15:25:00*1.10013*1.09998*1.10013*1.09998
07/22/2009 15:30:00*1.09998*1.10018*1.10053*1.09998
07/22/2009 15:35:00*1.10018*1.09963*1.10043*1.09963
07/22/2009 15:40:00*1.09963*1.09941*1.09993*1.09906
07/22/2009 15:45:00*1.09941*1.09948*1.10013*1.09922
07/22/2009 15:50:00*1.09948*1.09957*1.09973*1.09908
07/22/2009 15:55:00*1.09957*1.09882*1.09957*1.09864
07/22/2009 16:00:00*1.09882*1.09844*1.09892*1.09823
07/22/2009 16:05:00*1.09844*1.09897*1.09903*1.09839
07/22/2009 16:10:00*1.09897*1.09886*1.09897*1.0988
07/22/2009 16:15:00*1.09886*1.09899*1.09903*1.09877
07/22/2009 16:20:00*1.09899*1.09917*1.09948*1.09898
07/22/2009 16:25:00*1.09917*1.09951*1.09986*1.09913
07/22/2009 16:30:00*1.09951*1.09977*1.09988*1.09908
07/22/2009 16:35:00*1.09977*1.09922*1.09979*1.09912
07/22/2009 16:40:00*1.09922*1.09934*1.09938*1.09922
07/22/2009 16:45:00*1.09934*1.09998*1.10004*1.09934
07/22/2009 16:50:00*1.09998*1.09989*1.10022*1.09982
07/22/2009 16:55:00*1.09989*1.09967*1.10001*1.09955
07/22/2009 17:00:00*1.09967*1.09912*1.09974*1.09912
