07/20/2009 17:05:00*1.10557*1.10608*1.10618*1.10557
07/20/2009 17:10:00*1.10608*1.10613*1.10613*1.10602
07/20/2009 17:15:00*1.10613*1.10617*1.10648*1.10602
07/20/2009 17:20:00*1.10617*1.10617*1.10627*1.10602
07/20/2009 17:25:00*1.10617*1.10605*1.10647*1.10598
07/20/2009 17:30:00*1.10605*1.10641*1.10648*1.10603
07/20/2009 17:35:00*1.10641*1.10654*1.10664*1.10612
07/20/2009 17:40:00*1.10654*1.10626*1.10654*1.10606
07/20/2009 17:45:00*1.10626*1.10609*1.10643*1.10601
07/20/2009 17:50:00*1.10609*1.10649*1.10649*1.10598
07/20/2009 17:55:00*1.10649*1.10649*1.10649*1.10649
07/20/2009 18:00:00*1.10649*1.10607*1.10702*1.10607
07/20/2009 18:05:00*1.10607*1.10622*1.10628*1.10596
07/20/2009 18:10:00*1.10622*1.10622*1.10622*1.10622
07/20/2009 18:15:00*1.10622*1.10622*1.10622*1.10622
07/20/2009 18:20:00*1.10622*1.10622*1.10622*1.10622
07/20/2009 18:25:00*1.10622*1.10618*1.10622*1.10618
07/20/2009 18:30:00*1.10618*1.10628*1.10629*1.10618
07/20/2009 18:35:00*1.10628*1.10623*1.10648*1.10623
07/20/2009 18:40:00*1.10623*1.10629*1.10637*1.10608
07/20/2009 18:45:00*1.10629*1.10619*1.10639*1.10606
07/20/2009 18:50:00*1.10619*1.10622*1.10622*1.10608
07/20/2009 18:55:00*1.10622*1.10614*1.10642*1.10603
07/20/2009 19:00:00*1.10614*1.10594*1.10617*1.10594
07/20/2009 19:05:00*1.10594*1.10578*1.10608*1.10575
07/20/2009 19:10:00*1.10578*1.10622*1.10622*1.10578
07/20/2009 19:15:00*1.10622*1.10612*1.10622*1.10583
07/20/2009 19:20:00*1.10612*1.10612*1.10638*1.10597
07/20/2009 19:25:00*1.10612*1.10601*1.10643*1.10593
07/20/2009 19:30:00*1.10601*1.10633*1.10638*1.10598
07/20/2009 19:35:00*1.10633*1.10638*1.10639*1.10628
07/20/2009 19:40:00*1.10638*1.10649*1.10649*1.10622
07/20/2009 19:45:00*1.10649*1.10653*1.10653*1.10638
07/20/2009 19:50:00*1.10653*1.10653*1.10659*1.10648
07/20/2009 19:55:00*1.10653*1.10668*1.10678*1.10648
07/20/2009 20:00:00*1.10668*1.10698*1.10717*1.10668
07/20/2009 20:05:00*1.10698*1.10727*1.10738*1.10689
07/20/2009 20:10:00*1.10727*1.10653*1.10727*1.10653
07/20/2009 20:15:00*1.10653*1.10653*1.10669*1.10648
07/20/2009 20:20:00*1.10653*1.10669*1.10679*1.10653
07/20/2009 20:25:00*1.10669*1.10669*1.10669*1.10667
07/20/2009 20:30:00*1.10669*1.10663*1.10669*1.10663
07/20/2009 20:35:00*1.10663*1.10673*1.10675*1.10663
07/20/2009 20:40:00*1.10673*1.10662*1.10679*1.10653
07/20/2009 20:45:00*1.10662*1.10692*1.10692*1.10662
07/20/2009 20:50:00*1.10692*1.10802*1.10838*1.10692
07/20/2009 20:55:00*1.10802*1.10772*1.10824*1.10732
07/20/2009 21:00:00*1.10772*1.10752*1.10813*1.10732
07/20/2009 21:05:00*1.10752*1.10818*1.10827*1.10752
07/20/2009 21:10:00*1.10818*1.10818*1.10837*1.10808
07/20/2009 21:15:00*1.10818*1.10773*1.10818*1.10773
07/20/2009 21:20:00*1.10773*1.10802*1.10807*1.1075
07/20/2009 21:25:00*1.10802*1.10857*1.10857*1.10798
07/20/2009 21:30:00*1.10857*1.10818*1.10857*1.10802
07/20/2009 21:35:00*1.10818*1.10793*1.10828*1.10793
07/20/2009 21:40:00*1.10793*1.10774*1.10817*1.10752
07/20/2009 21:45:00*1.10774*1.10767*1.10803*1.10762
07/20/2009 21:50:00*1.10767*1.10838*1.10838*1.10752
07/20/2009 21:55:00*1.10838*1.10803*1.10838*1.10782
07/20/2009 22:00:00*1.10803*1.10793*1.10849*1.10793
07/20/2009 22:05:00*1.10793*1.10793*1.10793*1.10788
07/20/2009 22:10:00*1.10793*1.10802*1.1085*1.10792
07/20/2009 22:15:00*1.10802*1.10772*1.10828*1.10772
07/20/2009 22:20:00*1.10772*1.10812*1.10812*1.10754
07/20/2009 22:25:00*1.10812*1.10773*1.10812*1.10763
07/20/2009 22:30:00*1.10773*1.10786*1.10794*1.10768
07/20/2009 22:35:00*1.10786*1.10802*1.10807*1.10786
07/20/2009 22:40:00*1.10802*1.10788*1.10802*1.10788
07/20/2009 22:45:00*1.10788*1.10768*1.10788*1.10742
07/20/2009 22:50:00*1.10768*1.10778*1.10778*1.10768
07/20/2009 22:55:00*1.10778*1.10773*1.10778*1.10767
07/20/2009 23:00:00*1.10773*1.10763*1.10783*1.10763
07/20/2009 23:05:00*1.10763*1.10768*1.10768*1.10763
07/20/2009 23:10:00*1.10768*1.10785*1.10789*1.10768
07/20/2009 23:15:00*1.10785*1.10817*1.10817*1.10779
07/20/2009 23:20:00*1.10817*1.10818*1.10828*1.10808
07/20/2009 23:25:00*1.10818*1.10823*1.10823*1.10818
07/20/2009 23:30:00*1.10823*1.10823*1.10823*1.10818
07/20/2009 23:35:00*1.10823*1.10798*1.10823*1.10798
07/20/2009 23:40:00*1.10798*1.10798*1.10798*1.10798
07/20/2009 23:45:00*1.10798*1.10798*1.10798*1.10798
07/20/2009 23:50:00*1.10798*1.10773*1.10798*1.10773
07/20/2009 23:55:00*1.10773*1.10768*1.10787*1.10768
07/21/2009 00:00:00*1.10768*1.10768*1.10768*1.10768
07/21/2009 00:05:00*1.10768*1.10763*1.10768*1.10763
07/21/2009 00:10:00*1.10763*1.10748*1.10763*1.10748
07/21/2009 00:15:00*1.10748*1.10748*1.10748*1.10748
07/21/2009 00:20:00*1.10748*1.10748*1.10753*1.10748
07/21/2009 00:25:00*1.10748*1.10748*1.10748*1.10748
07/21/2009 00:30:00*1.10748*1.10752*1.10787*1.10748
07/21/2009 00:35:00*1.10752*1.10742*1.10752*1.10722
07/21/2009 00:40:00*1.10742*1.10742*1.10742*1.10742
07/21/2009 00:45:00*1.10742*1.10762*1.10762*1.10742
07/21/2009 00:50:00*1.10762*1.10752*1.10762*1.10752
07/21/2009 00:55:00*1.10752*1.10788*1.10788*1.10752
07/21/2009 01:00:00*1.10788*1.10832*1.10832*1.10782
07/21/2009 01:05:00*1.10832*1.10843*1.10848*1.10832
07/21/2009 01:10:00*1.10843*1.10838*1.10843*1.10838
07/21/2009 01:15:00*1.10838*1.10843*1.1086*1.10828
07/21/2009 01:20:00*1.10843*1.10832*1.10843*1.10822
07/21/2009 01:25:00*1.10832*1.10825*1.10838*1.10805
07/21/2009 01:30:00*1.10825*1.10832*1.10857*1.10825
07/21/2009 01:35:00*1.10832*1.10821*1.10837*1.10786
07/21/2009 01:40:00*1.10821*1.10728*1.10821*1.10718
07/21/2009 01:45:00*1.10728*1.10708*1.10748*1.10707
07/21/2009 01:50:00*1.10708*1.10673*1.10708*1.10673
07/21/2009 01:55:00*1.10673*1.10662*1.10673*1.10617
07/21/2009 02:00:00*1.10662*1.10673*1.10687*1.10648
07/21/2009 02:05:00*1.10673*1.10703*1.10714*1.10648
07/21/2009 02:10:00*1.10703*1.10744*1.10751*1.10698
07/21/2009 02:15:00*1.10744*1.10718*1.10762*1.10708
07/21/2009 02:20:00*1.10718*1.10788*1.10797*1.10703
07/21/2009 02:25:00*1.10788*1.10802*1.10824*1.10758
07/21/2009 02:30:00*1.10802*1.10842*1.10842*1.10788
07/21/2009 02:35:00*1.10842*1.10829*1.10863*1.10801
07/21/2009 02:40:00*1.10829*1.10839*1.1087*1.10788
07/21/2009 02:45:00*1.10839*1.10814*1.10852*1.10807
07/21/2009 02:50:00*1.10814*1.10922*1.10929*1.10812
07/21/2009 02:55:00*1.10922*1.10864*1.10922*1.10831
07/21/2009 03:00:00*1.10864*1.10885*1.10931*1.10852
07/21/2009 03:05:00*1.10885*1.10932*1.10964*1.1088
07/21/2009 03:10:00*1.10932*1.10942*1.10957*1.10927
07/21/2009 03:15:00*1.10942*1.10884*1.10944*1.10864
07/21/2009 03:20:00*1.10884*1.10814*1.10886*1.10797
07/21/2009 03:25:00*1.10814*1.10839*1.10847*1.10812
07/21/2009 03:30:00*1.10839*1.10865*1.10867*1.10797
07/21/2009 03:35:00*1.10865*1.10802*1.10865*1.10802
07/21/2009 03:40:00*1.10802*1.10815*1.10822*1.10797
07/21/2009 03:45:00*1.10815*1.10829*1.10844*1.10795
07/21/2009 03:50:00*1.10829*1.10782*1.1084*1.1076
07/21/2009 03:55:00*1.10782*1.10826*1.10862*1.10774
07/21/2009 04:00:00*1.10826*1.10822*1.10847*1.10752
07/21/2009 04:05:00*1.10822*1.10734*1.10822*1.1071
07/21/2009 04:10:00*1.10734*1.10666*1.10734*1.10665
07/21/2009 04:15:00*1.10666*1.10688*1.1071*1.10641
07/21/2009 04:20:00*1.10688*1.10714*1.10728*1.10672
07/21/2009 04:25:00*1.10714*1.10712*1.10718*1.10712
07/21/2009 04:30:00*1.10712*1.10642*1.10714*1.10642
07/21/2009 04:35:00*1.10642*1.10645*1.10689*1.10637
07/21/2009 04:40:00*1.10645*1.10638*1.10648*1.10597
07/21/2009 04:45:00*1.10638*1.10684*1.10704*1.10638
07/21/2009 04:50:00*1.10684*1.10674*1.10691*1.10624
07/21/2009 04:55:00*1.10674*1.10646*1.10674*1.10609
07/21/2009 05:00:00*1.10646*1.10649*1.10649*1.10597
07/21/2009 05:05:00*1.10649*1.10696*1.10696*1.10649
07/21/2009 05:10:00*1.10696*1.10692*1.10698*1.10672
07/21/2009 05:15:00*1.10692*1.10702*1.10712*1.10657
07/21/2009 05:20:00*1.10702*1.10682*1.10713*1.10674
07/21/2009 05:25:00*1.10682*1.10663*1.10707*1.10662
07/21/2009 05:30:00*1.10663*1.10645*1.10663*1.10637
07/21/2009 05:35:00*1.10645*1.10671*1.10687*1.10619
07/21/2009 05:40:00*1.10671*1.10634*1.10671*1.10634
07/21/2009 05:45:00*1.10634*1.10669*1.10669*1.10634
07/21/2009 05:50:00*1.10669*1.10649*1.10672*1.10649
07/21/2009 05:55:00*1.10649*1.10622*1.10651*1.10597
07/21/2009 06:00:00*1.10622*1.10553*1.10625*1.10548
07/21/2009 06:05:00*1.10553*1.10519*1.10567*1.10501
07/21/2009 06:10:00*1.10519*1.10502*1.10531*1.10495
07/21/2009 06:15:00*1.10502*1.10562*1.10562*1.10492
07/21/2009 06:20:00*1.10562*1.10561*1.10577*1.10551
07/21/2009 06:25:00*1.10561*1.10588*1.10589*1.10534
07/21/2009 06:30:00*1.10588*1.10619*1.10625*1.10588
07/21/2009 06:35:00*1.10619*1.10597*1.10667*1.10597
07/21/2009 06:40:00*1.10597*1.10592*1.1062*1.10561
07/21/2009 06:45:00*1.10592*1.10571*1.10594*1.10562
07/21/2009 06:50:00*1.10571*1.10601*1.10601*1.10555
07/21/2009 06:55:00*1.10601*1.10567*1.10601*1.10542
07/21/2009 07:00:00*1.10567*1.10622*1.10647*1.10555
07/21/2009 07:05:00*1.10622*1.10637*1.10639*1.10614
07/21/2009 07:10:00*1.10637*1.10627*1.10647*1.10564
07/21/2009 07:15:00*1.10627*1.10577*1.10627*1.10566
07/21/2009 07:20:00*1.10577*1.10582*1.10641*1.10562
07/21/2009 07:25:00*1.10582*1.10537*1.10596*1.10537
07/21/2009 07:30:00*1.10537*1.10521*1.10545*1.10497
07/21/2009 07:35:00*1.10521*1.10375*1.10539*1.10355
07/21/2009 07:40:00*1.10375*1.10372*1.10405*1.10337
07/21/2009 07:45:00*1.10372*1.10423*1.10423*1.10369
07/21/2009 07:50:00*1.10423*1.10383*1.10425*1.10368
07/21/2009 07:55:00*1.10383*1.10259*1.10397*1.10242
07/21/2009 08:00:00*1.10259*1.10264*1.10281*1.10249
07/21/2009 08:05:00*1.10264*1.10274*1.10276*1.10212
07/21/2009 08:10:00*1.10274*1.10322*1.10349*1.10273
07/21/2009 08:15:00*1.10322*1.10299*1.10322*1.10231
07/21/2009 08:20:00*1.10299*1.10263*1.10327*1.10259
07/21/2009 08:25:00*1.10263*1.10204*1.1029*1.10158
07/21/2009 08:30:00*1.10204*1.1007*1.10212*1.10059
07/21/2009 08:35:00*1.1007*1.10032*1.1008*1.10007
07/21/2009 08:40:00*1.10032*1.10069*1.10087*1.1002
07/21/2009 08:45:00*1.10069*1.1013*1.10147*1.10068
07/21/2009 08:50:00*1.1013*1.10223*1.10237*1.10113
07/21/2009 08:55:00*1.10223*1.10238*1.10247*1.10184
07/21/2009 09:00:00*1.10238*1.10197*1.10243*1.10152
07/21/2009 09:05:00*1.10197*1.09862*1.10256*1.09847
07/21/2009 09:10:00*1.09862*1.09709*1.09894*1.09633
07/21/2009 09:15:00*1.09709*1.09758*1.09758*1.09637
07/21/2009 09:20:00*1.09758*1.09848*1.09867*1.09742
07/21/2009 09:25:00*1.09848*1.09853*1.09917*1.09801
07/21/2009 09:30:00*1.09853*1.09759*1.09875*1.09759
07/21/2009 09:35:00*1.09759*1.09831*1.09895*1.09722
07/21/2009 09:40:00*1.09831*1.09844*1.09882*1.09813
07/21/2009 09:45:00*1.09844*1.09959*1.09959*1.09839
07/21/2009 09:50:00*1.09959*1.09954*1.10063*1.09944
07/21/2009 09:55:00*1.09954*1.09942*1.09977*1.09912
07/21/2009 10:00:00*1.09942*1.09857*1.09962*1.09827
07/21/2009 10:05:00*1.09857*1.10009*1.10077*1.0982
07/21/2009 10:10:00*1.10009*1.10043*1.10092*1.09939
07/21/2009 10:15:00*1.10043*1.09949*1.10113*1.09933
07/21/2009 10:20:00*1.09949*1.09939*1.10027*1.09924
07/21/2009 10:25:00*1.09939*1.09973*1.09973*1.09899
07/21/2009 10:30:00*1.09973*1.09932*1.10027*1.09925
07/21/2009 10:35:00*1.09932*1.09844*1.09972*1.09844
07/21/2009 10:40:00*1.09844*1.09865*1.09921*1.09795
07/21/2009 10:45:00*1.09865*1.09952*1.09988*1.09851
07/21/2009 10:50:00*1.09952*1.10106*1.10132*1.09943
07/21/2009 10:55:00*1.10106*1.10158*1.10192*1.10093
07/21/2009 11:00:00*1.10158*1.10137*1.10261*1.10126
07/21/2009 11:05:00*1.10137*1.10152*1.10164*1.10108
07/21/2009 11:10:00*1.10152*1.10098*1.10172*1.10082
07/21/2009 11:15:00*1.10098*1.10172*1.10194*1.10084
07/21/2009 11:20:00*1.10172*1.10172*1.10192*1.10152
07/21/2009 11:25:00*1.10172*1.10222*1.10232*1.10087
07/21/2009 11:30:00*1.10222*1.10222*1.10237*1.10182
07/21/2009 11:35:00*1.10222*1.10341*1.10418*1.10199
07/21/2009 11:40:00*1.10341*1.10308*1.10352*1.10281
07/21/2009 11:45:00*1.10308*1.10479*1.10479*1.1029
07/21/2009 11:50:00*1.10479*1.10534*1.10557*1.10441
07/21/2009 11:55:00*1.10534*1.10556*1.10564*1.10464
07/21/2009 12:00:00*1.10556*1.1076*1.10817*1.10553
07/21/2009 12:05:00*1.1076*1.10627*1.10777*1.10613
07/21/2009 12:10:00*1.10627*1.10692*1.10718*1.10607
07/21/2009 12:15:00*1.10692*1.10684*1.10695*1.10653
07/21/2009 12:20:00*1.10684*1.10733*1.10759*1.10668
07/21/2009 12:25:00*1.10733*1.10998*1.11003*1.10733
07/21/2009 12:30:00*1.10998*1.10952*1.11003*1.10898
07/21/2009 12:35:00*1.10952*1.10962*1.10977*1.10932
07/21/2009 12:40:00*1.10962*1.10913*1.11068*1.10887
07/21/2009 12:45:00*1.10913*1.11033*1.11033*1.10913
07/21/2009 12:50:00*1.11033*1.10893*1.11033*1.10863
07/21/2009 12:55:00*1.10893*1.10899*1.10908*1.10835
07/21/2009 13:00:00*1.10899*1.10932*1.10968*1.10894
07/21/2009 13:05:00*1.10932*1.10983*1.11002*1.10932
07/21/2009 13:10:00*1.10983*1.1111*1.11133*1.10978
07/21/2009 13:15:00*1.1111*1.11094*1.1113*1.1101
07/21/2009 13:20:00*1.11094*1.11022*1.11119*1.11022
07/21/2009 13:25:00*1.11022*1.11022*1.11062*1.11007
07/21/2009 13:30:00*1.11022*1.10942*1.11022*1.10922
07/21/2009 13:35:00*1.10942*1.10919*1.10942*1.10882
07/21/2009 13:40:00*1.10919*1.10936*1.10952*1.10892
07/21/2009 13:45:00*1.10936*1.10894*1.10945*1.10893
07/21/2009 13:50:00*1.10894*1.10829*1.10902*1.10822
07/21/2009 13:55:00*1.10829*1.10924*1.10933*1.10828
07/21/2009 14:00:00*1.10924*1.10873*1.10947*1.10822
07/21/2009 14:05:00*1.10873*1.10776*1.10883*1.10776
07/21/2009 14:10:00*1.10776*1.10847*1.10888*1.10769
07/21/2009 14:15:00*1.10847*1.10783*1.10848*1.10772
07/21/2009 14:20:00*1.10783*1.10803*1.1082*1.1077
07/21/2009 14:25:00*1.10803*1.10728*1.10867*1.10721
07/21/2009 14:30:00*1.10728*1.10723*1.10787*1.10708
07/21/2009 14:35:00*1.10723*1.10845*1.10848*1.10698
07/21/2009 14:40:00*1.10845*1.10808*1.10845*1.10757
07/21/2009 14:45:00*1.10808*1.10752*1.10817*1.10747
07/21/2009 14:50:00*1.10752*1.10722*1.10752*1.10674
07/21/2009 14:55:00*1.10722*1.10684*1.10722*1.10644
07/21/2009 15:00:00*1.10684*1.10718*1.10738*1.10666
07/21/2009 15:05:00*1.10718*1.10743*1.10763*1.10707
07/21/2009 15:10:00*1.10743*1.10798*1.10808*1.10735
07/21/2009 15:15:00*1.10798*1.10808*1.1083*1.10785
07/21/2009 15:20:00*1.10808*1.10748*1.10842*1.10747
07/21/2009 15:25:00*1.10748*1.10789*1.10797*1.10712
07/21/2009 15:30:00*1.10789*1.10724*1.10789*1.107
07/21/2009 15:35:00*1.10724*1.10692*1.10742*1.10692
07/21/2009 15:40:00*1.10692*1.10739*1.10753*1.10692
07/21/2009 15:45:00*1.10739*1.10638*1.10739*1.10633
07/21/2009 15:50:00*1.10638*1.10634*1.10653*1.10601
07/21/2009 15:55:00*1.10634*1.10648*1.10663*1.10592
07/21/2009 16:00:00*1.10648*1.10697*1.10697*1.10643
07/21/2009 16:05:00*1.10697*1.10568*1.10697*1.10543
07/21/2009 16:10:00*1.10568*1.10561*1.10579*1.10549
07/21/2009 16:15:00*1.10561*1.10382*1.10561*1.10373
07/21/2009 16:20:00*1.10382*1.10369*1.10402*1.10323
07/21/2009 16:25:00*1.10369*1.10438*1.10462*1.10369
07/21/2009 16:30:00*1.10438*1.10408*1.10457*1.10393
07/21/2009 16:35:00*1.10408*1.1053*1.10541*1.10402
07/21/2009 16:40:00*1.1053*1.10519*1.10557*1.10449
07/21/2009 16:45:00*1.10519*1.10379*1.10527*1.10373
07/21/2009 16:50:00*1.10379*1.10338*1.10379*1.10314
07/21/2009 16:55:00*1.10338*1.10371*1.10388*1.10319
07/21/2009 17:00:00*1.10371*1.10302*1.10482*1.10297
