07/19/2009 17:05:00*1.11589*1.11589*1.11589*1.11589
07/19/2009 17:10:00*1.11589*1.11589*1.11589*1.11589
07/19/2009 17:15:00*1.11589*1.11507*1.11589*1.11457
07/19/2009 17:20:00*1.11507*1.11512*1.11517*1.11502
07/19/2009 17:25:00*1.11512*1.11492*1.11512*1.11492
07/19/2009 17:30:00*1.11492*1.11492*1.11492*1.11492
07/19/2009 17:35:00*1.11492*1.11492*1.11492*1.11492
07/19/2009 17:40:00*1.11492*1.11492*1.11492*1.11492
07/19/2009 17:45:00*1.11492*1.11482*1.11527*1.11477
07/19/2009 17:50:00*1.11482*1.11482*1.11482*1.11482
07/19/2009 17:55:00*1.11482*1.11482*1.11492*1.11482
07/19/2009 18:00:00*1.11482*1.11482*1.11482*1.11482
07/19/2009 18:05:00*1.11482*1.11482*1.11482*1.11472
07/19/2009 18:10:00*1.11482*1.11482*1.11482*1.11477
07/19/2009 18:15:00*1.11482*1.11482*1.11492*1.11482
07/19/2009 18:20:00*1.11482*1.11452*1.11482*1.11402
07/19/2009 18:25:00*1.11452*1.11422*1.11472*1.11422
07/19/2009 18:30:00*1.11422*1.11467*1.11467*1.11422
07/19/2009 18:35:00*1.11467*1.11467*1.11467*1.11467
07/19/2009 18:40:00*1.11467*1.11462*1.11467*1.1145
07/19/2009 18:45:00*1.11462*1.11447*1.11467*1.11447
07/19/2009 18:50:00*1.11447*1.11442*1.11452*1.11417
07/19/2009 18:55:00*1.11442*1.11467*1.11472*1.11437
07/19/2009 19:00:00*1.11467*1.11431*1.11467*1.1143
07/19/2009 19:05:00*1.11431*1.11458*1.11472*1.11431
07/19/2009 19:10:00*1.11458*1.11452*1.11472*1.11433
07/19/2009 19:15:00*1.11452*1.11452*1.11468*1.11448
07/19/2009 19:20:00*1.11452*1.11443*1.11452*1.11443
07/19/2009 19:25:00*1.11443*1.11443*1.11452*1.11443
07/19/2009 19:30:00*1.11443*1.11422*1.11452*1.11363
07/19/2009 19:35:00*1.11422*1.11422*1.11422*1.11418
07/19/2009 19:40:00*1.11422*1.11372*1.11422*1.11323
07/19/2009 19:45:00*1.11372*1.11372*1.11393*1.11368
07/19/2009 19:50:00*1.11372*1.11338*1.11372*1.11338
07/19/2009 19:55:00*1.11338*1.11313*1.11338*1.11312
07/19/2009 20:00:00*1.11313*1.11302*1.11313*1.11283
07/19/2009 20:05:00*1.11302*1.11302*1.11323*1.11247
07/19/2009 20:10:00*1.11302*1.11285*1.11302*1.1128
07/19/2009 20:15:00*1.11285*1.11282*1.11322*1.11273
07/19/2009 20:20:00*1.11282*1.11273*1.1129*1.11273
07/19/2009 20:25:00*1.11273*1.11243*1.11273*1.11238
07/19/2009 20:30:00*1.11243*1.11238*1.11243*1.11238
07/19/2009 20:35:00*1.11238*1.11207*1.11238*1.11188
07/19/2009 20:40:00*1.11207*1.11199*1.11216*1.11192
07/19/2009 20:45:00*1.11199*1.1125*1.11253*1.11199
07/19/2009 20:50:00*1.1125*1.11173*1.1125*1.11157
07/19/2009 20:55:00*1.11173*1.11203*1.11217*1.11173
07/19/2009 21:00:00*1.11203*1.11228*1.11243*1.11203
07/19/2009 21:05:00*1.11228*1.11193*1.11228*1.11188
07/19/2009 21:10:00*1.11193*1.11066*1.11193*1.11062
07/19/2009 21:15:00*1.11066*1.11078*1.11088*1.11034
07/19/2009 21:20:00*1.11078*1.11018*1.11089*1.10998
07/19/2009 21:25:00*1.11018*1.11043*1.11084*1.11008
07/19/2009 21:30:00*1.11043*1.10963*1.11053*1.10922
07/19/2009 21:35:00*1.10963*1.10823*1.11001*1.10823
07/19/2009 21:40:00*1.10823*1.10833*1.10841*1.10772
07/19/2009 21:45:00*1.10833*1.10798*1.10833*1.10758
07/19/2009 21:50:00*1.10798*1.10783*1.10798*1.10733
07/19/2009 21:55:00*1.10783*1.10793*1.10818*1.10778
07/19/2009 22:00:00*1.10793*1.10813*1.10838*1.10778
07/19/2009 22:05:00*1.10813*1.10862*1.10868*1.10813
07/19/2009 22:10:00*1.10862*1.10798*1.10862*1.10768
07/19/2009 22:15:00*1.10798*1.10768*1.10808*1.10768
07/19/2009 22:20:00*1.10768*1.10762*1.10778*1.10722
07/19/2009 22:25:00*1.10762*1.10783*1.10792*1.10758
07/19/2009 22:30:00*1.10783*1.10712*1.10783*1.10698
07/19/2009 22:35:00*1.10712*1.10732*1.10735*1.10658
07/19/2009 22:40:00*1.10732*1.10775*1.10775*1.10718
07/19/2009 22:45:00*1.10775*1.10683*1.10775*1.10673
07/19/2009 22:50:00*1.10683*1.10643*1.10688*1.10633
07/19/2009 22:55:00*1.10643*1.10663*1.10673*1.10643
07/19/2009 23:00:00*1.10663*1.10628*1.10663*1.10628
07/19/2009 23:05:00*1.10628*1.10652*1.10656*1.10603
07/19/2009 23:10:00*1.10652*1.10678*1.10697*1.10615
07/19/2009 23:15:00*1.10678*1.10682*1.10714*1.10643
07/19/2009 23:20:00*1.10682*1.10668*1.10693*1.10662
07/19/2009 23:25:00*1.10668*1.10658*1.10673*1.10658
07/19/2009 23:30:00*1.10658*1.10728*1.10733*1.10658
07/19/2009 23:35:00*1.10728*1.10722*1.10743*1.10722
07/19/2009 23:40:00*1.10722*1.10718*1.10733*1.10683
07/19/2009 23:45:00*1.10718*1.10693*1.10718*1.10682
07/19/2009 23:50:00*1.10693*1.10688*1.10698*1.10662
07/19/2009 23:55:00*1.10688*1.10714*1.10714*1.10683
07/20/2009 00:00:00*1.10714*1.10703*1.10722*1.10703
07/20/2009 00:05:00*1.10703*1.10663*1.10703*1.10658
07/20/2009 00:10:00*1.10663*1.10648*1.10668*1.1063
07/20/2009 00:15:00*1.10648*1.10643*1.10658*1.10638
07/20/2009 00:20:00*1.10643*1.10648*1.10658*1.10618
07/20/2009 00:25:00*1.10648*1.10643*1.10648*1.10638
07/20/2009 00:30:00*1.10643*1.10663*1.10663*1.10643
07/20/2009 00:35:00*1.10663*1.10678*1.10678*1.10663
07/20/2009 00:40:00*1.10678*1.10673*1.10678*1.10652
07/20/2009 00:45:00*1.10673*1.10723*1.10741*1.10673
07/20/2009 00:50:00*1.10723*1.10733*1.10733*1.10713
07/20/2009 00:55:00*1.10733*1.10772*1.10772*1.10733
07/20/2009 01:00:00*1.10772*1.10778*1.10793*1.10758
07/20/2009 01:05:00*1.10778*1.10778*1.10793*1.10763
07/20/2009 01:10:00*1.10778*1.10733*1.10778*1.10723
07/20/2009 01:15:00*1.10733*1.10733*1.10748*1.10722
07/20/2009 01:20:00*1.10733*1.10733*1.10743*1.10733
07/20/2009 01:25:00*1.10733*1.10708*1.10733*1.10702
07/20/2009 01:30:00*1.10708*1.10713*1.10713*1.10698
07/20/2009 01:35:00*1.10713*1.10702*1.10713*1.10683
07/20/2009 01:40:00*1.10702*1.10762*1.1077*1.10702
07/20/2009 01:45:00*1.10762*1.10769*1.10788*1.10743
07/20/2009 01:50:00*1.10769*1.10722*1.10769*1.10722
07/20/2009 01:55:00*1.10722*1.10738*1.10738*1.10722
07/20/2009 02:00:00*1.10738*1.10732*1.10738*1.10713
07/20/2009 02:05:00*1.10732*1.10693*1.10732*1.10645
07/20/2009 02:10:00*1.10693*1.10722*1.10764*1.10663
07/20/2009 02:15:00*1.10722*1.10682*1.10738*1.1067
07/20/2009 02:20:00*1.10682*1.10703*1.10728*1.10648
07/20/2009 02:25:00*1.10703*1.10762*1.10767*1.10695
07/20/2009 02:30:00*1.10762*1.10705*1.10787*1.10705
07/20/2009 02:35:00*1.10705*1.10758*1.1077*1.10702
07/20/2009 02:40:00*1.10758*1.10778*1.10804*1.10758
07/20/2009 02:45:00*1.10778*1.10752*1.10782*1.10751
07/20/2009 02:50:00*1.10752*1.10782*1.10782*1.10743
07/20/2009 02:55:00*1.10782*1.10717*1.10782*1.10641
07/20/2009 03:00:00*1.10717*1.10707*1.10724*1.1065
07/20/2009 03:05:00*1.10707*1.10792*1.10794*1.10678
07/20/2009 03:10:00*1.10792*1.10832*1.10874*1.10762
07/20/2009 03:15:00*1.10832*1.10822*1.10872*1.10802
07/20/2009 03:20:00*1.10822*1.10722*1.10838*1.10717
07/20/2009 03:25:00*1.10722*1.1074*1.10791*1.10713
07/20/2009 03:30:00*1.1074*1.10787*1.10807*1.10703
07/20/2009 03:35:00*1.10787*1.10763*1.1083*1.10757
07/20/2009 03:40:00*1.10763*1.10747*1.10806*1.10703
07/20/2009 03:45:00*1.10747*1.10702*1.10747*1.10689
07/20/2009 03:50:00*1.10702*1.10672*1.10722*1.10617
07/20/2009 03:55:00*1.10672*1.10667*1.10727*1.10618
07/20/2009 04:00:00*1.10667*1.1064*1.10677*1.10606
07/20/2009 04:05:00*1.1064*1.10625*1.10647*1.10596
07/20/2009 04:10:00*1.10625*1.10626*1.10647*1.10612
07/20/2009 04:15:00*1.10626*1.10623*1.10632*1.10587
07/20/2009 04:20:00*1.10623*1.10637*1.10665*1.1059
07/20/2009 04:25:00*1.10637*1.10622*1.10671*1.1059
07/20/2009 04:30:00*1.10622*1.10592*1.10644*1.10587
07/20/2009 04:35:00*1.10592*1.10629*1.1064*1.1059
07/20/2009 04:40:00*1.10629*1.10629*1.1067*1.10599
07/20/2009 04:45:00*1.10629*1.10629*1.10662*1.10604
07/20/2009 04:50:00*1.10629*1.10662*1.10672*1.10629
07/20/2009 04:55:00*1.10662*1.10619*1.10662*1.10614
07/20/2009 05:00:00*1.10619*1.10635*1.10637*1.10609
07/20/2009 05:05:00*1.10635*1.10625*1.10647*1.106
07/20/2009 05:10:00*1.10625*1.1057*1.10627*1.1057
07/20/2009 05:15:00*1.1057*1.10557*1.1057*1.10547
07/20/2009 05:20:00*1.10557*1.1054*1.10587*1.10534
07/20/2009 05:25:00*1.1054*1.10547*1.10567*1.10537
07/20/2009 05:30:00*1.10547*1.10547*1.10562*1.1054
07/20/2009 05:35:00*1.10547*1.10454*1.10547*1.10447
07/20/2009 05:40:00*1.10454*1.10442*1.10488*1.10442
07/20/2009 05:45:00*1.10442*1.10411*1.10442*1.10336
07/20/2009 05:50:00*1.10411*1.10413*1.10447*1.10335
07/20/2009 05:55:00*1.10413*1.10347*1.10422*1.10347
07/20/2009 06:00:00*1.10347*1.10354*1.1039*1.10342
07/20/2009 06:05:00*1.10354*1.10358*1.10377*1.10323
07/20/2009 06:10:00*1.10358*1.10367*1.10383*1.10348
07/20/2009 06:15:00*1.10367*1.10309*1.10369*1.10291
07/20/2009 06:20:00*1.10309*1.1031*1.10332*1.10297
07/20/2009 06:25:00*1.1031*1.10262*1.10317*1.10262
07/20/2009 06:30:00*1.10262*1.10256*1.10272*1.10239
07/20/2009 06:35:00*1.10256*1.10245*1.10268*1.10242
07/20/2009 06:40:00*1.10245*1.10219*1.10257*1.10215
07/20/2009 06:45:00*1.10219*1.10247*1.10285*1.10214
07/20/2009 06:50:00*1.10247*1.1021*1.10247*1.10193
07/20/2009 06:55:00*1.1021*1.10263*1.10273*1.10177
07/20/2009 07:00:00*1.10263*1.10382*1.10382*1.10242
07/20/2009 07:05:00*1.10382*1.10357*1.10402*1.10342
07/20/2009 07:10:00*1.10357*1.10375*1.10387*1.10298
07/20/2009 07:15:00*1.10375*1.10453*1.10475*1.10367
07/20/2009 07:20:00*1.10453*1.10453*1.10513*1.10428
07/20/2009 07:25:00*1.10453*1.10398*1.10468*1.1032
07/20/2009 07:30:00*1.10398*1.10377*1.10412*1.10352
07/20/2009 07:35:00*1.10377*1.10303*1.10393*1.10303
07/20/2009 07:40:00*1.10303*1.10358*1.10383*1.10268
07/20/2009 07:45:00*1.10358*1.10373*1.10383*1.10348
07/20/2009 07:50:00*1.10373*1.10363*1.10378*1.10349
07/20/2009 07:55:00*1.10363*1.10388*1.10393*1.10347
07/20/2009 08:00:00*1.10388*1.10433*1.10433*1.10368
07/20/2009 08:05:00*1.10433*1.10452*1.10472*1.10413
07/20/2009 08:10:00*1.10452*1.10411*1.10457*1.10411
07/20/2009 08:15:00*1.10411*1.10442*1.10487*1.10401
07/20/2009 08:20:00*1.10442*1.10383*1.10442*1.10378
07/20/2009 08:25:00*1.10383*1.10453*1.10456*1.10358
07/20/2009 08:30:00*1.10453*1.1046*1.1046*1.1042
07/20/2009 08:35:00*1.1046*1.10408*1.10483*1.104
07/20/2009 08:40:00*1.10408*1.10512*1.10527*1.10402
07/20/2009 08:45:00*1.10512*1.10518*1.10547*1.10493
07/20/2009 08:50:00*1.10518*1.10523*1.10542*1.10512
07/20/2009 08:55:00*1.10523*1.10518*1.10541*1.10502
07/20/2009 09:00:00*1.10518*1.10489*1.10562*1.10469
07/20/2009 09:05:00*1.10489*1.10532*1.10542*1.10482
07/20/2009 09:10:00*1.10532*1.10591*1.10592*1.10521
07/20/2009 09:15:00*1.10591*1.10586*1.10612*1.10522
07/20/2009 09:20:00*1.10586*1.10527*1.10617*1.10503
07/20/2009 09:25:00*1.10527*1.10542*1.10557*1.10512
07/20/2009 09:30:00*1.10542*1.10542*1.10568*1.10507
07/20/2009 09:35:00*1.10542*1.10512*1.10593*1.10497
07/20/2009 09:40:00*1.10512*1.10538*1.10595*1.10473
07/20/2009 09:45:00*1.10538*1.10619*1.10662*1.10527
07/20/2009 09:50:00*1.10619*1.1063*1.10653*1.10584
07/20/2009 09:55:00*1.1063*1.10603*1.10648*1.10556
07/20/2009 10:00:00*1.10603*1.10698*1.10718*1.1058
07/20/2009 10:05:00*1.10698*1.10642*1.10705*1.10574
07/20/2009 10:10:00*1.10642*1.10719*1.10719*1.10552
07/20/2009 10:15:00*1.10719*1.10741*1.10758*1.10678
07/20/2009 10:20:00*1.10741*1.1071*1.10753*1.10649
07/20/2009 10:25:00*1.1071*1.10758*1.10817*1.1071
07/20/2009 10:30:00*1.10758*1.10814*1.10865*1.10758
07/20/2009 10:35:00*1.10814*1.10871*1.10929*1.108
07/20/2009 10:40:00*1.10871*1.10877*1.10887*1.10805
07/20/2009 10:45:00*1.10877*1.10822*1.10889*1.10778
07/20/2009 10:50:00*1.10822*1.1085*1.10855*1.10778
07/20/2009 10:55:00*1.1085*1.10833*1.10874*1.10814
07/20/2009 11:00:00*1.10833*1.10771*1.10847*1.10751
07/20/2009 11:05:00*1.10771*1.1083*1.10852*1.10767
07/20/2009 11:10:00*1.1083*1.10875*1.10898*1.10826
07/20/2009 11:15:00*1.10875*1.10815*1.10887*1.10792
07/20/2009 11:20:00*1.10815*1.10778*1.10817*1.10757
07/20/2009 11:25:00*1.10778*1.10739*1.1082*1.10714
07/20/2009 11:30:00*1.10739*1.10724*1.1077*1.10682
07/20/2009 11:35:00*1.10724*1.10704*1.10732*1.10645
07/20/2009 11:40:00*1.10704*1.10727*1.10734*1.10679
07/20/2009 11:45:00*1.10727*1.10747*1.10752*1.10658
07/20/2009 11:50:00*1.10747*1.10692*1.10758*1.10671
07/20/2009 11:55:00*1.10692*1.10716*1.10763*1.10679
07/20/2009 12:00:00*1.10716*1.10655*1.10742*1.10642
07/20/2009 12:05:00*1.10655*1.10624*1.10667*1.10579
07/20/2009 12:10:00*1.10624*1.10619*1.10637*1.10604
07/20/2009 12:15:00*1.10619*1.10572*1.10643*1.10569
07/20/2009 12:20:00*1.10572*1.10494*1.10577*1.10489
07/20/2009 12:25:00*1.10494*1.10517*1.10543*1.10485
07/20/2009 12:30:00*1.10517*1.10504*1.10527*1.10498
07/20/2009 12:35:00*1.10504*1.10518*1.10518*1.10489
07/20/2009 12:40:00*1.10518*1.10539*1.10542*1.10494
07/20/2009 12:45:00*1.10539*1.10557*1.10557*1.10506
07/20/2009 12:50:00*1.10557*1.10639*1.10649*1.10503
07/20/2009 12:55:00*1.10639*1.10629*1.10645*1.10598
07/20/2009 13:00:00*1.10629*1.10632*1.10727*1.10614
07/20/2009 13:05:00*1.10632*1.10646*1.10655*1.10614
07/20/2009 13:10:00*1.10646*1.10658*1.10687*1.10638
07/20/2009 13:15:00*1.10658*1.10707*1.10725*1.10633
07/20/2009 13:20:00*1.10707*1.10776*1.10909*1.10698
07/20/2009 13:25:00*1.10776*1.10762*1.10827*1.10755
07/20/2009 13:30:00*1.10762*1.10709*1.10762*1.10704
07/20/2009 13:35:00*1.10709*1.10688*1.10777*1.10677
07/20/2009 13:40:00*1.10688*1.10694*1.10723*1.10647
07/20/2009 13:45:00*1.10694*1.10719*1.10719*1.10659
07/20/2009 13:50:00*1.10719*1.10659*1.10719*1.10639
07/20/2009 13:55:00*1.10659*1.10643*1.10694*1.10634
07/20/2009 14:00:00*1.10643*1.10649*1.10654*1.10627
07/20/2009 14:05:00*1.10649*1.10618*1.10661*1.10607
07/20/2009 14:10:00*1.10618*1.10613*1.10638*1.10608
07/20/2009 14:15:00*1.10613*1.1053*1.10623*1.10528
07/20/2009 14:20:00*1.1053*1.10572*1.10579*1.10497
07/20/2009 14:25:00*1.10572*1.10614*1.10631*1.10565
07/20/2009 14:30:00*1.10614*1.10669*1.10678*1.10607
07/20/2009 14:35:00*1.10669*1.10638*1.10669*1.10597
07/20/2009 14:40:00*1.10638*1.10643*1.10653*1.10623
07/20/2009 14:45:00*1.10643*1.10624*1.10649*1.10607
07/20/2009 14:50:00*1.10624*1.10603*1.10624*1.1058
07/20/2009 14:55:00*1.10603*1.10665*1.10665*1.10589
07/20/2009 15:00:00*1.10665*1.10699*1.10717*1.10649
07/20/2009 15:05:00*1.10699*1.10652*1.10702*1.10648
07/20/2009 15:10:00*1.10652*1.10561*1.10652*1.10556
07/20/2009 15:15:00*1.10561*1.10568*1.10593*1.10555
07/20/2009 15:20:00*1.10568*1.10609*1.10618*1.10568
07/20/2009 15:25:00*1.10609*1.10622*1.10664*1.10608
07/20/2009 15:30:00*1.10622*1.10653*1.10659*1.10619
07/20/2009 15:35:00*1.10653*1.10636*1.10672*1.10627
07/20/2009 15:40:00*1.10636*1.10678*1.10692*1.10632
07/20/2009 15:45:00*1.10678*1.10634*1.10708*1.10608
07/20/2009 15:50:00*1.10634*1.10652*1.10668*1.10608
07/20/2009 15:55:00*1.10652*1.10611*1.10653*1.10595
07/20/2009 16:00:00*1.10611*1.10655*1.10668*1.10603
07/20/2009 16:05:00*1.10655*1.10642*1.10668*1.10617
07/20/2009 16:10:00*1.10642*1.10632*1.10657*1.10618
07/20/2009 16:15:00*1.10632*1.10641*1.10646*1.10628
07/20/2009 16:20:00*1.10641*1.10653*1.10671*1.10628
07/20/2009 16:25:00*1.10653*1.10635*1.10669*1.10608
07/20/2009 16:30:00*1.10635*1.10615*1.10635*1.10614
07/20/2009 16:35:00*1.10615*1.10612*1.10637*1.10612
07/20/2009 16:40:00*1.10612*1.10589*1.10617*1.10573
07/20/2009 16:45:00*1.10589*1.10552*1.10617*1.10548
07/20/2009 16:50:00*1.10552*1.10546*1.10561*1.10538
07/20/2009 16:55:00*1.10546*1.10589*1.10618*1.10546
07/20/2009 17:00:00*1.10589*1.10557*1.10598*1.10547
