07/16/2009 17:05:00*1.11652*1.11693*1.11728*1.11617
07/16/2009 17:10:00*1.11693*1.11733*1.11768*1.11664
07/16/2009 17:15:00*1.11733*1.11733*1.11762*1.11733
07/16/2009 17:20:00*1.11733*1.11723*1.11762*1.11723
07/16/2009 17:25:00*1.11723*1.11739*1.11739*1.11723
07/16/2009 17:30:00*1.11739*1.11732*1.11762*1.11732
07/16/2009 17:35:00*1.11732*1.11729*1.11734*1.11719
07/16/2009 17:40:00*1.11729*1.11723*1.11735*1.11722
07/16/2009 17:45:00*1.11723*1.11728*1.11737*1.11722
07/16/2009 17:50:00*1.11728*1.11732*1.11747*1.11728
07/16/2009 17:55:00*1.11732*1.11737*1.11742*1.11732
07/16/2009 18:00:00*1.11737*1.11746*1.11749*1.11737
07/16/2009 18:05:00*1.11746*1.11772*1.11773*1.11738
07/16/2009 18:10:00*1.11772*1.11772*1.11798*1.11748
07/16/2009 18:15:00*1.11772*1.11772*1.11772*1.11772
07/16/2009 18:20:00*1.11772*1.11798*1.11817*1.11772
07/16/2009 18:25:00*1.11798*1.11793*1.11798*1.11788
07/16/2009 18:30:00*1.11793*1.11793*1.11793*1.11793
07/16/2009 18:35:00*1.11793*1.11788*1.11793*1.11788
07/16/2009 18:40:00*1.11788*1.11788*1.11793*1.11788
07/16/2009 18:45:00*1.11788*1.11793*1.11793*1.11788
07/16/2009 18:50:00*1.11793*1.11773*1.11822*1.11748
07/16/2009 18:55:00*1.11773*1.11755*1.11773*1.11755
07/16/2009 19:00:00*1.11755*1.11758*1.11768*1.11753
07/16/2009 19:05:00*1.11758*1.11744*1.11762*1.11742
07/16/2009 19:10:00*1.11744*1.11763*1.11763*1.11744
07/16/2009 19:15:00*1.11763*1.11788*1.11788*1.11762
07/16/2009 19:20:00*1.11788*1.11778*1.11788*1.11773
07/16/2009 19:25:00*1.11778*1.1176*1.11778*1.1176
07/16/2009 19:30:00*1.1176*1.11758*1.1176*1.11757
07/16/2009 19:35:00*1.11758*1.11764*1.11778*1.11758
07/16/2009 19:40:00*1.11764*1.11773*1.11779*1.11758
07/16/2009 19:45:00*1.11773*1.11773*1.11778*1.11773
07/16/2009 19:50:00*1.11773*1.11797*1.11797*1.11763
07/16/2009 19:55:00*1.11797*1.11797*1.11798*1.11788
07/16/2009 20:00:00*1.11797*1.11787*1.11797*1.11786
07/16/2009 20:05:00*1.11787*1.11787*1.11797*1.11787
07/16/2009 20:10:00*1.11787*1.11768*1.11787*1.11763
07/16/2009 20:15:00*1.11768*1.11767*1.11773*1.11767
07/16/2009 20:20:00*1.11767*1.11763*1.11768*1.11758
07/16/2009 20:25:00*1.11763*1.11773*1.11779*1.11758
07/16/2009 20:30:00*1.11773*1.11779*1.11779*1.11773
07/16/2009 20:35:00*1.11779*1.11799*1.11809*1.11778
07/16/2009 20:40:00*1.11799*1.11798*1.11807*1.11797
07/16/2009 20:45:00*1.11798*1.11793*1.11799*1.11793
07/16/2009 20:50:00*1.11793*1.11789*1.11793*1.11788
07/16/2009 20:55:00*1.11789*1.11829*1.11829*1.11789
07/16/2009 21:00:00*1.11829*1.11808*1.11829*1.11788
07/16/2009 21:05:00*1.11808*1.11808*1.11808*1.11798
07/16/2009 21:10:00*1.11808*1.11809*1.11827*1.11798
07/16/2009 21:15:00*1.11809*1.11818*1.11818*1.11807
07/16/2009 21:20:00*1.11818*1.11808*1.11818*1.1179
07/16/2009 21:25:00*1.11808*1.11798*1.11817*1.11787
07/16/2009 21:30:00*1.11798*1.11818*1.11818*1.11797
07/16/2009 21:35:00*1.11818*1.11858*1.11867*1.11808
07/16/2009 21:40:00*1.11858*1.11922*1.11943*1.11853
07/16/2009 21:45:00*1.11922*1.11923*1.11949*1.11918
07/16/2009 21:50:00*1.11923*1.11932*1.11938*1.11888
07/16/2009 21:55:00*1.11932*1.11908*1.11932*1.11908
07/16/2009 22:00:00*1.11908*1.11938*1.11943*1.11903
07/16/2009 22:05:00*1.11938*1.11938*1.11943*1.11922
07/16/2009 22:10:00*1.11938*1.11928*1.1195*1.11919
07/16/2009 22:15:00*1.11928*1.11936*1.11944*1.11922
07/16/2009 22:20:00*1.11936*1.11918*1.11937*1.11918
07/16/2009 22:25:00*1.11918*1.11923*1.11948*1.11918
07/16/2009 22:30:00*1.11923*1.11868*1.11928*1.11868
07/16/2009 22:35:00*1.11868*1.11868*1.11882*1.11852
07/16/2009 22:40:00*1.11868*1.11894*1.11894*1.11868
07/16/2009 22:45:00*1.11894*1.11903*1.11914*1.11888
07/16/2009 22:50:00*1.11903*1.11848*1.11903*1.11848
07/16/2009 22:55:00*1.11848*1.11846*1.11858*1.11808
07/16/2009 23:00:00*1.11846*1.1181*1.11853*1.11802
07/16/2009 23:05:00*1.1181*1.11808*1.11822*1.11797
07/16/2009 23:10:00*1.11808*1.11793*1.11808*1.11767
07/16/2009 23:15:00*1.11793*1.11808*1.11808*1.11788
07/16/2009 23:20:00*1.11808*1.11808*1.11808*1.11808
07/16/2009 23:25:00*1.11808*1.11809*1.11819*1.11808
07/16/2009 23:30:00*1.11809*1.11782*1.11809*1.11782
07/16/2009 23:35:00*1.11782*1.11753*1.11782*1.11707
07/16/2009 23:40:00*1.11753*1.11743*1.11777*1.11738
07/16/2009 23:45:00*1.11743*1.11738*1.11772*1.11727
07/16/2009 23:50:00*1.11738*1.11773*1.11797*1.11738
07/16/2009 23:55:00*1.11773*1.11792*1.11818*1.11768
07/17/2009 00:00:00*1.11792*1.11758*1.11808*1.11727
07/17/2009 00:05:00*1.11758*1.11782*1.11782*1.11758
07/17/2009 00:10:00*1.11782*1.11753*1.11782*1.11696
07/17/2009 00:15:00*1.11753*1.11788*1.11795*1.11753
07/17/2009 00:20:00*1.11788*1.11758*1.11795*1.11743
07/17/2009 00:25:00*1.11758*1.11763*1.11768*1.11753
07/17/2009 00:30:00*1.11763*1.11748*1.11768*1.11748
07/17/2009 00:35:00*1.11748*1.11785*1.11785*1.11748
07/17/2009 00:40:00*1.11785*1.11768*1.11785*1.11768
07/17/2009 00:45:00*1.11768*1.11758*1.11768*1.11742
07/17/2009 00:50:00*1.11758*1.11748*1.11762*1.11748
07/17/2009 00:55:00*1.11748*1.11748*1.11762*1.11742
07/17/2009 01:00:00*1.11748*1.11757*1.11758*1.11738
07/17/2009 01:05:00*1.11757*1.11768*1.11787*1.11757
07/17/2009 01:10:00*1.11768*1.11774*1.11779*1.11768
07/17/2009 01:15:00*1.11774*1.11774*1.11774*1.11774
07/17/2009 01:20:00*1.11774*1.11774*1.11774*1.11774
07/17/2009 01:25:00*1.11774*1.11774*1.11774*1.11774
07/17/2009 01:30:00*1.11774*1.11774*1.11774*1.11774
07/17/2009 01:35:00*1.11774*1.11774*1.11774*1.11774
07/17/2009 01:40:00*1.11774*1.11703*1.11774*1.11695
07/17/2009 01:45:00*1.11703*1.11703*1.11703*1.11678
07/17/2009 01:50:00*1.11703*1.11638*1.11708*1.11633
07/17/2009 01:55:00*1.11638*1.11638*1.11652*1.11628
07/17/2009 02:00:00*1.11638*1.11668*1.11719*1.11623
07/17/2009 02:05:00*1.11668*1.11652*1.11686*1.11648
07/17/2009 02:10:00*1.11652*1.11662*1.11696*1.11633
07/17/2009 02:15:00*1.11662*1.11717*1.11732*1.11662
07/17/2009 02:20:00*1.11717*1.11704*1.11743*1.11658
07/17/2009 02:25:00*1.11704*1.11725*1.11742*1.11702
07/17/2009 02:30:00*1.11725*1.11727*1.11762*1.11721
07/17/2009 02:35:00*1.11727*1.11882*1.11882*1.11727
07/17/2009 02:40:00*1.11882*1.11842*1.11882*1.11762
07/17/2009 02:45:00*1.11842*1.11772*1.11847*1.11742
07/17/2009 02:50:00*1.11772*1.11843*1.11882*1.11742
07/17/2009 02:55:00*1.11843*1.11888*1.11908*1.11842
07/17/2009 03:00:00*1.11888*1.11843*1.11888*1.11825
07/17/2009 03:05:00*1.11843*1.11892*1.11909*1.11843
07/17/2009 03:10:00*1.11892*1.11952*1.11952*1.11858
07/17/2009 03:15:00*1.11952*1.11879*1.11992*1.11865
07/17/2009 03:20:00*1.11879*1.11799*1.11884*1.11786
07/17/2009 03:25:00*1.11799*1.11779*1.11802*1.11652
07/17/2009 03:30:00*1.11779*1.11803*1.11812*1.11712
07/17/2009 03:35:00*1.11803*1.11852*1.11892*1.11772
07/17/2009 03:40:00*1.11852*1.11807*1.11862*1.11737
07/17/2009 03:45:00*1.11807*1.11827*1.11887*1.11777
07/17/2009 03:50:00*1.11827*1.11829*1.1189*1.11818
07/17/2009 03:55:00*1.11829*1.11795*1.11927*1.11793
07/17/2009 04:00:00*1.11795*1.11917*1.11947*1.11792
07/17/2009 04:05:00*1.11917*1.11889*1.11934*1.11875
07/17/2009 04:10:00*1.11889*1.11858*1.11907*1.11842
07/17/2009 04:15:00*1.11858*1.11822*1.11858*1.11787
07/17/2009 04:20:00*1.11822*1.11713*1.11822*1.11658
07/17/2009 04:25:00*1.11713*1.11737*1.11737*1.11648
07/17/2009 04:30:00*1.11737*1.11754*1.11767*1.11697
07/17/2009 04:35:00*1.11754*1.11832*1.11837*1.11752
07/17/2009 04:40:00*1.11832*1.11829*1.11877*1.11827
07/17/2009 04:45:00*1.11829*1.11852*1.11932*1.11822
07/17/2009 04:50:00*1.11852*1.11837*1.11865*1.11806
07/17/2009 04:55:00*1.11837*1.11827*1.11848*1.11819
07/17/2009 05:00:00*1.11827*1.11782*1.11857*1.11747
07/17/2009 05:05:00*1.11782*1.11722*1.11782*1.11716
07/17/2009 05:10:00*1.11722*1.11779*1.11797*1.11722
07/17/2009 05:15:00*1.11779*1.11757*1.11839*1.11727
07/17/2009 05:20:00*1.11757*1.11843*1.11878*1.11747
07/17/2009 05:25:00*1.11843*1.11842*1.11874*1.11814
07/17/2009 05:30:00*1.11842*1.11792*1.11857*1.11762
07/17/2009 05:35:00*1.11792*1.11711*1.11804*1.11697
07/17/2009 05:40:00*1.11711*1.11711*1.11727*1.1169
07/17/2009 05:45:00*1.11711*1.11653*1.11717*1.11652
07/17/2009 05:50:00*1.11653*1.11724*1.11729*1.11653
07/17/2009 05:55:00*1.11724*1.11792*1.11793*1.11719
07/17/2009 06:00:00*1.11792*1.11759*1.11794*1.11739
07/17/2009 06:05:00*1.11759*1.11769*1.11773*1.11754
07/17/2009 06:10:00*1.11769*1.11748*1.11769*1.11692
07/17/2009 06:15:00*1.11748*1.11746*1.11762*1.11698
07/17/2009 06:20:00*1.11746*1.11713*1.11762*1.11698
07/17/2009 06:25:00*1.11713*1.11707*1.11715*1.11692
07/17/2009 06:30:00*1.11707*1.11749*1.11749*1.11699
07/17/2009 06:35:00*1.11749*1.11707*1.11804*1.11692
07/17/2009 06:40:00*1.11707*1.11719*1.11759*1.11699
07/17/2009 06:45:00*1.11719*1.11737*1.11739*1.11694
07/17/2009 06:50:00*1.11737*1.11762*1.11764*1.11725
07/17/2009 06:55:00*1.11762*1.11762*1.11792*1.11749
07/17/2009 07:00:00*1.11762*1.11757*1.11782*1.11694
07/17/2009 07:05:00*1.11757*1.11727*1.11775*1.11713
07/17/2009 07:10:00*1.11727*1.11712*1.11775*1.11692
07/17/2009 07:15:00*1.11712*1.11752*1.11765*1.11687
07/17/2009 07:20:00*1.11752*1.11752*1.11777*1.11712
07/17/2009 07:25:00*1.11752*1.11794*1.11818*1.11742
07/17/2009 07:30:00*1.11794*1.11774*1.11824*1.11744
07/17/2009 07:35:00*1.11774*1.11733*1.11812*1.11728
07/17/2009 07:40:00*1.11733*1.11687*1.11733*1.11662
07/17/2009 07:45:00*1.11687*1.11727*1.11727*1.11687
07/17/2009 07:50:00*1.11727*1.11773*1.11815*1.11702
07/17/2009 07:55:00*1.11773*1.11764*1.11776*1.11702
07/17/2009 08:00:00*1.11764*1.11778*1.11788*1.11737
07/17/2009 08:05:00*1.11778*1.11609*1.11778*1.11608
07/17/2009 08:10:00*1.11609*1.11582*1.11652*1.11562
07/17/2009 08:15:00*1.11582*1.11622*1.11632*1.11511
07/17/2009 08:20:00*1.11622*1.11802*1.11815*1.11622
07/17/2009 08:25:00*1.11802*1.11873*1.11888*1.11795
07/17/2009 08:30:00*1.11873*1.11825*1.11888*1.11786
07/17/2009 08:35:00*1.11825*1.11788*1.11825*1.11713
07/17/2009 08:40:00*1.11788*1.11652*1.11818*1.11652
07/17/2009 08:45:00*1.11652*1.11696*1.11699*1.11615
07/17/2009 08:50:00*1.11696*1.11698*1.11738*1.11663
07/17/2009 08:55:00*1.11698*1.11658*1.11717*1.11647
07/17/2009 09:00:00*1.11658*1.11532*1.11687*1.11532
07/17/2009 09:05:00*1.11532*1.11422*1.11543*1.11392
07/17/2009 09:10:00*1.11422*1.11493*1.1152*1.11422
07/17/2009 09:15:00*1.11493*1.11387*1.11493*1.11338
07/17/2009 09:20:00*1.11387*1.11357*1.11417*1.11309
07/17/2009 09:25:00*1.11357*1.11382*1.11442*1.11342
07/17/2009 09:30:00*1.11382*1.11363*1.11432*1.11287
07/17/2009 09:35:00*1.11363*1.11461*1.11527*1.11342
07/17/2009 09:40:00*1.11461*1.11567*1.11579*1.11444
07/17/2009 09:45:00*1.11567*1.11502*1.11567*1.11432
07/17/2009 09:50:00*1.11502*1.11492*1.11567*1.11431
07/17/2009 09:55:00*1.11492*1.11462*1.11582*1.11462
07/17/2009 10:00:00*1.11462*1.11495*1.11548*1.11413
07/17/2009 10:05:00*1.11495*1.11582*1.11623*1.11482
07/17/2009 10:10:00*1.11582*1.11562*1.11622*1.11511
07/17/2009 10:15:00*1.11562*1.11522*1.11602*1.11505
07/17/2009 10:20:00*1.11522*1.11472*1.11583*1.11462
07/17/2009 10:25:00*1.11472*1.11412*1.11492*1.11392
07/17/2009 10:30:00*1.11412*1.11478*1.11522*1.11412
07/17/2009 10:35:00*1.11478*1.11468*1.11532*1.11463
07/17/2009 10:40:00*1.11468*1.11532*1.11532*1.11428
07/17/2009 10:45:00*1.11532*1.11572*1.11572*1.11502
07/17/2009 10:50:00*1.11572*1.11617*1.11632*1.1153
07/17/2009 10:55:00*1.11617*1.11612*1.11656*1.11562
07/17/2009 11:00:00*1.11612*1.11568*1.11615*1.11531
07/17/2009 11:05:00*1.11568*1.11632*1.1167*1.11568
07/17/2009 11:10:00*1.11632*1.11719*1.11738*1.1161
07/17/2009 11:15:00*1.11719*1.11734*1.1177*1.11719
07/17/2009 11:20:00*1.11734*1.11796*1.11808*1.11729
07/17/2009 11:25:00*1.11796*1.11663*1.11797*1.11656
07/17/2009 11:30:00*1.11663*1.1168*1.1178*1.11659
07/17/2009 11:35:00*1.1168*1.11714*1.11756*1.11671
07/17/2009 11:40:00*1.11714*1.11778*1.11779*1.11709
07/17/2009 11:45:00*1.11778*1.11709*1.11787*1.11703
07/17/2009 11:50:00*1.11709*1.11688*1.11776*1.11688
07/17/2009 11:55:00*1.11688*1.11709*1.11727*1.11672
07/17/2009 12:00:00*1.11709*1.11646*1.11719*1.116
07/17/2009 12:05:00*1.11646*1.11713*1.11758*1.11646
07/17/2009 12:10:00*1.11713*1.11687*1.11758*1.1167
07/17/2009 12:15:00*1.11687*1.11693*1.11711*1.11681
07/17/2009 12:20:00*1.11693*1.1164*1.11694*1.11628
07/17/2009 12:25:00*1.1164*1.11627*1.11646*1.11572
07/17/2009 12:30:00*1.11627*1.11614*1.11644*1.11567
07/17/2009 12:35:00*1.11614*1.11683*1.11695*1.11599
07/17/2009 12:40:00*1.11683*1.11643*1.1169*1.11599
07/17/2009 12:45:00*1.11643*1.11648*1.11651*1.11528
07/17/2009 12:50:00*1.11648*1.11624*1.11649*1.1159
07/17/2009 12:55:00*1.11624*1.11678*1.11686*1.11598
07/17/2009 13:00:00*1.11678*1.11698*1.11698*1.11607
07/17/2009 13:05:00*1.11698*1.11606*1.11708*1.11598
07/17/2009 13:10:00*1.11606*1.11559*1.11612*1.11549
07/17/2009 13:15:00*1.11559*1.11588*1.11594*1.11537
07/17/2009 13:20:00*1.11588*1.11598*1.11618*1.11577
07/17/2009 13:25:00*1.11598*1.11566*1.11598*1.11528
07/17/2009 13:30:00*1.11566*1.11568*1.11597*1.1156
07/17/2009 13:35:00*1.11568*1.11603*1.11624*1.11558
07/17/2009 13:40:00*1.11603*1.11544*1.11603*1.11535
07/17/2009 13:45:00*1.11544*1.11563*1.1158*1.11528
07/17/2009 13:50:00*1.11563*1.11543*1.11584*1.11528
07/17/2009 13:55:00*1.11543*1.11562*1.11597*1.11542
07/17/2009 14:00:00*1.11562*1.11562*1.11579*1.11549
07/17/2009 14:05:00*1.11562*1.11568*1.11573*1.11557
07/17/2009 14:10:00*1.11568*1.11608*1.11608*1.11568
07/17/2009 14:15:00*1.11608*1.11656*1.11663*1.11603
07/17/2009 14:20:00*1.11656*1.11677*1.11677*1.11652
07/17/2009 14:25:00*1.11677*1.1172*1.11733*1.1166
07/17/2009 14:30:00*1.1172*1.11633*1.11727*1.11608
07/17/2009 14:35:00*1.11633*1.11581*1.11643*1.11579
07/17/2009 14:40:00*1.11581*1.11565*1.11588*1.11565
07/17/2009 14:45:00*1.11565*1.11513*1.11569*1.11509
07/17/2009 14:50:00*1.11513*1.11512*1.11548*1.11488
07/17/2009 14:55:00*1.11512*1.11627*1.11627*1.11509
07/17/2009 15:00:00*1.11627*1.11589*1.11643*1.11561
07/17/2009 15:05:00*1.11589*1.11652*1.11663*1.11589
07/17/2009 15:10:00*1.11652*1.11649*1.11664*1.11617
07/17/2009 15:15:00*1.11649*1.1171*1.11724*1.11631
07/17/2009 15:20:00*1.1171*1.11688*1.11718*1.11669
07/17/2009 15:25:00*1.11688*1.11718*1.11718*1.11652
07/17/2009 15:30:00*1.11718*1.11748*1.11754*1.11713
07/17/2009 15:35:00*1.11748*1.11768*1.11815*1.11738
07/17/2009 15:40:00*1.11768*1.11764*1.11778*1.11748
07/17/2009 15:45:00*1.11764*1.11709*1.11764*1.11705
07/17/2009 15:50:00*1.11709*1.1171*1.11747*1.11708
07/17/2009 15:55:00*1.1171*1.11614*1.11711*1.11594
07/17/2009 16:00:00*1.11614*1.11591*1.11639*1.11557
07/17/2009 16:05:00*1.11591*1.11589*1.11596*1.11584
