07/15/2009 17:05:00*1.11187*1.11272*1.11302*1.11182
07/15/2009 17:10:00*1.11272*1.11295*1.11322*1.11272
07/15/2009 17:15:00*1.11295*1.11246*1.11295*1.11225
07/15/2009 17:20:00*1.11246*1.11256*1.11288*1.11203
07/15/2009 17:25:00*1.11256*1.11283*1.11288*1.11238
07/15/2009 17:30:00*1.11283*1.11344*1.11354*1.11283
07/15/2009 17:35:00*1.11344*1.11333*1.11357*1.11317
07/15/2009 17:40:00*1.11333*1.11338*1.11347*1.11333
07/15/2009 17:45:00*1.11338*1.11264*1.11338*1.11264
07/15/2009 17:50:00*1.11264*1.11285*1.11292*1.11252
07/15/2009 17:55:00*1.11285*1.11287*1.11298*1.11267
07/15/2009 18:00:00*1.11287*1.11309*1.11309*1.11287
07/15/2009 18:05:00*1.11309*1.11353*1.11358*1.11298
07/15/2009 18:10:00*1.11353*1.11456*1.11456*1.11345
07/15/2009 18:15:00*1.11456*1.11463*1.11488*1.11449
07/15/2009 18:20:00*1.11463*1.11513*1.11543*1.11458
07/15/2009 18:25:00*1.11513*1.11502*1.11513*1.11502
07/15/2009 18:30:00*1.11502*1.11477*1.11513*1.11463
07/15/2009 18:35:00*1.11477*1.11548*1.11548*1.11467
07/15/2009 18:40:00*1.11548*1.11543*1.11567*1.11512
07/15/2009 18:45:00*1.11543*1.11573*1.11573*1.11538
07/15/2009 18:50:00*1.11573*1.11613*1.11652*1.11573
07/15/2009 18:55:00*1.11613*1.11582*1.11613*1.11575
07/15/2009 19:00:00*1.11582*1.11568*1.11589*1.11568
07/15/2009 19:05:00*1.11568*1.11573*1.11573*1.11563
07/15/2009 19:10:00*1.11573*1.11603*1.11612*1.11565
07/15/2009 19:15:00*1.11603*1.11633*1.11638*1.11583
07/15/2009 19:20:00*1.11633*1.11623*1.11638*1.11612
07/15/2009 19:25:00*1.11623*1.11633*1.11638*1.11623
07/15/2009 19:30:00*1.11633*1.11708*1.11708*1.11633
07/15/2009 19:35:00*1.11708*1.11673*1.11717*1.11672
07/15/2009 19:40:00*1.11673*1.11653*1.11699*1.11643
07/15/2009 19:45:00*1.11653*1.11659*1.11687*1.11653
07/15/2009 19:50:00*1.11659*1.11567*1.11659*1.11557
07/15/2009 19:55:00*1.11567*1.11602*1.11603*1.11567
07/15/2009 20:00:00*1.11602*1.11597*1.11602*1.11575
07/15/2009 20:05:00*1.11597*1.11582*1.11612*1.11567
07/15/2009 20:10:00*1.11582*1.11539*1.11582*1.11539
07/15/2009 20:15:00*1.11539*1.11556*1.11557*1.11538
07/15/2009 20:20:00*1.11556*1.11578*1.11593*1.11548
07/15/2009 20:25:00*1.11578*1.11608*1.11629*1.11578
07/15/2009 20:30:00*1.11608*1.11628*1.11628*1.11608
07/15/2009 20:35:00*1.11628*1.11723*1.11728*1.11628
07/15/2009 20:40:00*1.11723*1.1181*1.1182*1.11702
07/15/2009 20:45:00*1.1181*1.11802*1.11838*1.11798
07/15/2009 20:50:00*1.11802*1.11808*1.11828*1.11797
07/15/2009 20:55:00*1.11808*1.11832*1.11867*1.11803
07/15/2009 21:00:00*1.11832*1.11838*1.11864*1.11823
07/15/2009 21:05:00*1.11838*1.11873*1.11887*1.11833
07/15/2009 21:10:00*1.11873*1.11887*1.11888*1.11865
07/15/2009 21:15:00*1.11887*1.11867*1.11887*1.11852
07/15/2009 21:20:00*1.11867*1.11863*1.11878*1.11847
07/15/2009 21:25:00*1.11863*1.11873*1.11877*1.11857
07/15/2009 21:30:00*1.11873*1.11838*1.11877*1.11798
07/15/2009 21:35:00*1.11838*1.11833*1.11852*1.11817
07/15/2009 21:40:00*1.11833*1.11842*1.11847*1.11832
07/15/2009 21:45:00*1.11842*1.11873*1.11883*1.11828
07/15/2009 21:50:00*1.11873*1.11878*1.11908*1.11873
07/15/2009 21:55:00*1.11878*1.11868*1.11888*1.11858
07/15/2009 22:00:00*1.11868*1.11847*1.11873*1.11834
07/15/2009 22:05:00*1.11847*1.11838*1.11887*1.11817
07/15/2009 22:10:00*1.11838*1.11898*1.11904*1.11832
07/15/2009 22:15:00*1.11898*1.11908*1.11911*1.11892
07/15/2009 22:20:00*1.11908*1.11925*1.11935*1.11868
07/15/2009 22:25:00*1.11925*1.11928*1.11938*1.11925
07/15/2009 22:30:00*1.11928*1.11938*1.11938*1.11923
07/15/2009 22:35:00*1.11938*1.11953*1.11961*1.11937
07/15/2009 22:40:00*1.11953*1.11942*1.11953*1.11938
07/15/2009 22:45:00*1.11942*1.11947*1.11948*1.11942
07/15/2009 22:50:00*1.11947*1.11934*1.11947*1.11927
07/15/2009 22:55:00*1.11934*1.11938*1.11945*1.11929
07/15/2009 23:00:00*1.11938*1.11926*1.11945*1.11917
07/15/2009 23:05:00*1.11926*1.11883*1.11938*1.11876
07/15/2009 23:10:00*1.11883*1.11882*1.11892*1.11868
07/15/2009 23:15:00*1.11882*1.11903*1.11906*1.11866
07/15/2009 23:20:00*1.11903*1.11922*1.11943*1.11903
07/15/2009 23:25:00*1.11922*1.11958*1.11979*1.11922
07/15/2009 23:30:00*1.11958*1.11967*1.11968*1.11953
07/15/2009 23:35:00*1.11967*1.11967*1.11968*1.11958
07/15/2009 23:40:00*1.11967*1.11963*1.11967*1.11938
07/15/2009 23:45:00*1.11963*1.11958*1.11963*1.11958
07/15/2009 23:50:00*1.11958*1.11952*1.11958*1.11942
07/15/2009 23:55:00*1.11952*1.11978*1.11997*1.11952
07/16/2009 00:00:00*1.11978*1.11967*1.11978*1.11967
07/16/2009 00:05:00*1.11967*1.12061*1.12061*1.11967
07/16/2009 00:10:00*1.12061*1.12043*1.12061*1.12038
07/16/2009 00:15:00*1.12043*1.12058*1.1207*1.12033
07/16/2009 00:20:00*1.12058*1.11998*1.12058*1.11998
07/16/2009 00:25:00*1.11998*1.12028*1.12032*1.11998
07/16/2009 00:30:00*1.12028*1.12048*1.12048*1.12023
07/16/2009 00:35:00*1.12048*1.12048*1.12048*1.12032
07/16/2009 00:40:00*1.12048*1.12038*1.12048*1.12038
07/16/2009 00:45:00*1.12038*1.12033*1.12038*1.12018
07/16/2009 00:50:00*1.12033*1.12038*1.12039*1.12027
07/16/2009 00:55:00*1.12038*1.12048*1.12058*1.12033
07/16/2009 01:00:00*1.12048*1.12037*1.12058*1.12037
07/16/2009 01:05:00*1.12037*1.12008*1.1206*1.12003
07/16/2009 01:10:00*1.12008*1.12018*1.12018*1.11998
07/16/2009 01:15:00*1.12018*1.11968*1.12018*1.11968
07/16/2009 01:20:00*1.11968*1.11968*1.11978*1.11968
07/16/2009 01:25:00*1.11968*1.11958*1.11978*1.11958
07/16/2009 01:30:00*1.11958*1.11953*1.11967*1.11902
07/16/2009 01:35:00*1.11953*1.11897*1.11953*1.11887
07/16/2009 01:40:00*1.11897*1.1186*1.11903*1.11828
07/16/2009 01:45:00*1.1186*1.11817*1.11867*1.11817
07/16/2009 01:50:00*1.11817*1.11898*1.11898*1.11808
07/16/2009 01:55:00*1.11898*1.11908*1.11953*1.11898
07/16/2009 02:00:00*1.11908*1.11893*1.11923*1.11887
07/16/2009 02:05:00*1.11893*1.11837*1.11907*1.11837
07/16/2009 02:10:00*1.11837*1.11813*1.11837*1.11802
07/16/2009 02:15:00*1.11813*1.11735*1.11818*1.11683
07/16/2009 02:20:00*1.11735*1.11792*1.11813*1.11688
07/16/2009 02:25:00*1.11792*1.11783*1.11794*1.11727
07/16/2009 02:30:00*1.11783*1.11795*1.11819*1.11763
07/16/2009 02:35:00*1.11795*1.11792*1.11822*1.11782
07/16/2009 02:40:00*1.11792*1.11842*1.11843*1.11767
07/16/2009 02:45:00*1.11842*1.11812*1.11847*1.11804
07/16/2009 02:50:00*1.11812*1.11842*1.11882*1.11794
07/16/2009 02:55:00*1.11842*1.11962*1.12019*1.11837
07/16/2009 03:00:00*1.11962*1.11984*1.12017*1.11872
07/16/2009 03:05:00*1.11984*1.12002*1.12009*1.11956
07/16/2009 03:10:00*1.12002*1.11958*1.12035*1.11944
07/16/2009 03:15:00*1.11958*1.11929*1.12022*1.11867
07/16/2009 03:20:00*1.11929*1.11877*1.11958*1.11872
07/16/2009 03:25:00*1.11877*1.11822*1.11885*1.11767
07/16/2009 03:30:00*1.11822*1.11842*1.11842*1.11748
07/16/2009 03:35:00*1.11842*1.11861*1.11882*1.11807
07/16/2009 03:40:00*1.11861*1.11807*1.11872*1.11807
07/16/2009 03:45:00*1.11807*1.11862*1.11866*1.11807
07/16/2009 03:50:00*1.11862*1.11872*1.11912*1.11857
07/16/2009 03:55:00*1.11872*1.11862*1.11872*1.11827
07/16/2009 04:00:00*1.11862*1.11902*1.11902*1.11752
07/16/2009 04:05:00*1.11902*1.11942*1.11942*1.11838
07/16/2009 04:10:00*1.11942*1.119*1.11942*1.11899
07/16/2009 04:15:00*1.119*1.11982*1.11986*1.119
07/16/2009 04:20:00*1.11982*1.12037*1.12047*1.119
07/16/2009 04:25:00*1.12037*1.12152*1.12177*1.12032
07/16/2009 04:30:00*1.12152*1.12103*1.12162*1.12083
07/16/2009 04:35:00*1.12103*1.12195*1.12242*1.12092
07/16/2009 04:40:00*1.12195*1.12159*1.12212*1.12127
07/16/2009 04:45:00*1.12159*1.12102*1.12172*1.12096
07/16/2009 04:50:00*1.12102*1.12202*1.12222*1.12072
07/16/2009 04:55:00*1.12202*1.12059*1.12205*1.12059
07/16/2009 05:00:00*1.12059*1.12062*1.12112*1.12042
07/16/2009 05:05:00*1.12062*1.12082*1.12104*1.12013
07/16/2009 05:10:00*1.12082*1.12092*1.12112*1.12042
07/16/2009 05:15:00*1.12092*1.12072*1.12102*1.12058
07/16/2009 05:20:00*1.12072*1.12106*1.12132*1.12057
07/16/2009 05:25:00*1.12106*1.12199*1.12199*1.12095
07/16/2009 05:30:00*1.12199*1.1217*1.12217*1.12158
07/16/2009 05:35:00*1.1217*1.12152*1.12207*1.12139
07/16/2009 05:40:00*1.12152*1.12154*1.12189*1.12146
07/16/2009 05:45:00*1.12154*1.12153*1.12177*1.12132
07/16/2009 05:50:00*1.12153*1.12134*1.12167*1.12104
07/16/2009 05:55:00*1.12134*1.12102*1.12137*1.12071
07/16/2009 06:00:00*1.12102*1.12085*1.12114*1.12072
07/16/2009 06:05:00*1.12085*1.12193*1.122*1.12085
07/16/2009 06:10:00*1.12193*1.12149*1.12227*1.12147
07/16/2009 06:15:00*1.12149*1.12132*1.12176*1.1213
07/16/2009 06:20:00*1.12132*1.12109*1.12157*1.12048
07/16/2009 06:25:00*1.12109*1.12032*1.12117*1.12005
07/16/2009 06:30:00*1.12032*1.11992*1.12074*1.11877
07/16/2009 06:35:00*1.11992*1.11892*1.12002*1.11811
07/16/2009 06:40:00*1.11892*1.11832*1.11992*1.11822
07/16/2009 06:45:00*1.11832*1.11812*1.11872*1.11741
07/16/2009 06:50:00*1.11812*1.11882*1.11882*1.11754
07/16/2009 06:55:00*1.11882*1.11871*1.11922*1.11779
07/16/2009 07:00:00*1.11871*1.11862*1.11897*1.11797
07/16/2009 07:05:00*1.11862*1.11852*1.11932*1.11803
07/16/2009 07:10:00*1.11852*1.119*1.11922*1.11834
07/16/2009 07:15:00*1.119*1.11922*1.11962*1.11859
07/16/2009 07:20:00*1.11922*1.11912*1.11952*1.11797
07/16/2009 07:25:00*1.11912*1.11912*1.11962*1.11887
07/16/2009 07:30:00*1.11912*1.11788*1.11942*1.11741
07/16/2009 07:35:00*1.11788*1.11862*1.11882*1.11758
07/16/2009 07:40:00*1.11862*1.11777*1.11882*1.11738
07/16/2009 07:45:00*1.11777*1.11855*1.11872*1.11742
07/16/2009 07:50:00*1.11855*1.11794*1.11872*1.11759
07/16/2009 07:55:00*1.11794*1.11796*1.11832*1.11759
07/16/2009 08:00:00*1.11796*1.11827*1.11827*1.11721
07/16/2009 08:05:00*1.11827*1.11794*1.11852*1.11792
07/16/2009 08:10:00*1.11794*1.11795*1.11852*1.11792
07/16/2009 08:15:00*1.11795*1.11698*1.11813*1.11601
07/16/2009 08:20:00*1.11698*1.11672*1.117*1.11618
07/16/2009 08:25:00*1.11672*1.11683*1.11812*1.1167
07/16/2009 08:30:00*1.11683*1.11457*1.11685*1.11452
07/16/2009 08:35:00*1.11457*1.11449*1.11457*1.11225
07/16/2009 08:40:00*1.11449*1.11433*1.11558*1.11347
07/16/2009 08:45:00*1.11433*1.11632*1.11692*1.11426
07/16/2009 08:50:00*1.11632*1.11664*1.11725*1.11553
07/16/2009 08:55:00*1.11664*1.11532*1.11678*1.11465
07/16/2009 09:00:00*1.11532*1.11616*1.11652*1.11532
07/16/2009 09:05:00*1.11616*1.11626*1.11662*1.11502
07/16/2009 09:10:00*1.11626*1.11702*1.11738*1.11623
07/16/2009 09:15:00*1.11702*1.11715*1.11727*1.11658
07/16/2009 09:20:00*1.11715*1.11858*1.11933*1.11675
07/16/2009 09:25:00*1.11858*1.11889*1.11908*1.11853
07/16/2009 09:30:00*1.11889*1.11773*1.11914*1.11757
07/16/2009 09:35:00*1.11773*1.11802*1.11885*1.11763
07/16/2009 09:40:00*1.11802*1.11762*1.11855*1.11762
07/16/2009 09:45:00*1.11762*1.11689*1.11762*1.11621
07/16/2009 09:50:00*1.11689*1.11792*1.11832*1.11659
07/16/2009 09:55:00*1.11792*1.11672*1.11802*1.11625
07/16/2009 10:00:00*1.11672*1.11666*1.11762*1.11643
07/16/2009 10:05:00*1.11666*1.11872*1.11894*1.11666
07/16/2009 10:10:00*1.11872*1.11982*1.12038*1.11871
07/16/2009 10:15:00*1.11982*1.11917*1.12025*1.11908
07/16/2009 10:20:00*1.11917*1.11942*1.11982*1.11908
07/16/2009 10:25:00*1.11942*1.11952*1.12027*1.11902
07/16/2009 10:30:00*1.11952*1.11882*1.11992*1.11863
07/16/2009 10:35:00*1.11882*1.11913*1.1194*1.11843
07/16/2009 10:40:00*1.11913*1.11978*1.12002*1.11879
07/16/2009 10:45:00*1.11978*1.12028*1.12034*1.11952
07/16/2009 10:50:00*1.12028*1.11962*1.12035*1.11957
07/16/2009 10:55:00*1.11962*1.11873*1.11979*1.11873
07/16/2009 11:00:00*1.11873*1.11738*1.11922*1.11723
07/16/2009 11:05:00*1.11738*1.1172*1.11796*1.11694
07/16/2009 11:10:00*1.1172*1.11693*1.11721*1.11625
07/16/2009 11:15:00*1.11693*1.11782*1.11792*1.11662
07/16/2009 11:20:00*1.11782*1.11802*1.11852*1.1175
07/16/2009 11:25:00*1.11802*1.11802*1.11822*1.11748
07/16/2009 11:30:00*1.11802*1.11872*1.11872*1.11773
07/16/2009 11:35:00*1.11872*1.11917*1.11927*1.11852
07/16/2009 11:40:00*1.11917*1.11792*1.11972*1.11773
07/16/2009 11:45:00*1.11792*1.11852*1.11872*1.11724
07/16/2009 11:50:00*1.11852*1.11816*1.1187*1.11739
07/16/2009 11:55:00*1.11816*1.11876*1.11876*1.11767
07/16/2009 12:00:00*1.11876*1.11715*1.11876*1.11659
07/16/2009 12:05:00*1.11715*1.11739*1.11772*1.11669
07/16/2009 12:10:00*1.11739*1.11734*1.11812*1.1173
07/16/2009 12:15:00*1.11734*1.11815*1.11822*1.11729
07/16/2009 12:20:00*1.11815*1.11848*1.11867*1.11808
07/16/2009 12:25:00*1.11848*1.11829*1.11854*1.11796
07/16/2009 12:30:00*1.11829*1.11802*1.11838*1.11788
07/16/2009 12:35:00*1.11802*1.11781*1.11852*1.11752
07/16/2009 12:40:00*1.11781*1.11828*1.11846*1.11742
07/16/2009 12:45:00*1.11828*1.11792*1.11833*1.11764
07/16/2009 12:50:00*1.11792*1.11802*1.11827*1.11787
07/16/2009 12:55:00*1.11802*1.11811*1.11842*1.11795
07/16/2009 13:00:00*1.11811*1.11845*1.11865*1.11808
07/16/2009 13:05:00*1.11845*1.11862*1.11877*1.11838
07/16/2009 13:10:00*1.11862*1.11918*1.11932*1.11858
07/16/2009 13:15:00*1.11918*1.11922*1.11942*1.11907
07/16/2009 13:20:00*1.11922*1.11932*1.11947*1.11917
07/16/2009 13:25:00*1.11932*1.11957*1.11957*1.11912
07/16/2009 13:30:00*1.11957*1.11964*1.11972*1.11942
07/16/2009 13:35:00*1.11964*1.11962*1.11982*1.1194
07/16/2009 13:40:00*1.11962*1.11972*1.11977*1.11952
07/16/2009 13:45:00*1.11972*1.11882*1.11972*1.11822
07/16/2009 13:50:00*1.11882*1.11868*1.11922*1.11835
07/16/2009 13:55:00*1.11868*1.11857*1.11927*1.11845
07/16/2009 14:00:00*1.11857*1.11888*1.11922*1.11848
07/16/2009 14:05:00*1.11888*1.11827*1.11888*1.11802
07/16/2009 14:10:00*1.11827*1.11829*1.11842*1.11805
07/16/2009 14:15:00*1.11829*1.11772*1.11843*1.11762
07/16/2009 14:20:00*1.11772*1.11822*1.11832*1.11732
07/16/2009 14:25:00*1.11822*1.11759*1.11832*1.11747
07/16/2009 14:30:00*1.11759*1.11698*1.11772*1.11685
07/16/2009 14:35:00*1.11698*1.11687*1.11705*1.11665
07/16/2009 14:40:00*1.11687*1.11692*1.11707*1.11648
07/16/2009 14:45:00*1.11692*1.11751*1.11757*1.11688
07/16/2009 14:50:00*1.11751*1.11729*1.11757*1.11699
07/16/2009 14:55:00*1.11729*1.11737*1.11757*1.11712
07/16/2009 15:00:00*1.11737*1.11772*1.11812*1.11737
07/16/2009 15:05:00*1.11772*1.11792*1.11822*1.11757
07/16/2009 15:10:00*1.11792*1.11792*1.11832*1.11792
07/16/2009 15:15:00*1.11792*1.11802*1.11822*1.11788
07/16/2009 15:20:00*1.11802*1.11812*1.11827*1.11788
07/16/2009 15:25:00*1.11812*1.11802*1.11822*1.11787
07/16/2009 15:30:00*1.11802*1.11812*1.11822*1.11789
07/16/2009 15:35:00*1.11812*1.11742*1.11812*1.11732
07/16/2009 15:40:00*1.11742*1.11752*1.11765*1.11727
07/16/2009 15:45:00*1.11752*1.11723*1.11772*1.11697
07/16/2009 15:50:00*1.11723*1.11762*1.11792*1.11708
07/16/2009 15:55:00*1.11762*1.11794*1.11822*1.11718
07/16/2009 16:00:00*1.11794*1.11725*1.11802*1.11687
07/16/2009 16:05:00*1.11725*1.11812*1.11812*1.11708
07/16/2009 16:10:00*1.11812*1.11776*1.11822*1.11716
07/16/2009 16:15:00*1.11776*1.11714*1.11792*1.11654
07/16/2009 16:20:00*1.11714*1.11655*1.11717*1.11648
07/16/2009 16:25:00*1.11655*1.11656*1.11697*1.11619
07/16/2009 16:30:00*1.11656*1.11578*1.11681*1.11573
07/16/2009 16:35:00*1.11578*1.11654*1.11659*1.11562
07/16/2009 16:40:00*1.11654*1.11727*1.11768*1.11654
07/16/2009 16:45:00*1.11727*1.11709*1.11747*1.11707
07/16/2009 16:50:00*1.11709*1.11712*1.11712*1.11674
07/16/2009 16:55:00*1.11712*1.11806*1.11809*1.11709
07/16/2009 17:00:00*1.11806*1.11652*1.11806*1.11652
