07/14/2009 17:05:00*1.13237*1.13252*1.13272*1.13232
07/14/2009 17:10:00*1.13252*1.13287*1.1329*1.13247
07/14/2009 17:15:00*1.13287*1.13237*1.13297*1.13237
07/14/2009 17:20:00*1.13237*1.13207*1.13237*1.13207
07/14/2009 17:25:00*1.13207*1.13259*1.13264*1.13207
07/14/2009 17:30:00*1.13259*1.13279*1.13279*1.13259
07/14/2009 17:35:00*1.13279*1.13299*1.13304*1.13279
07/14/2009 17:40:00*1.13299*1.13314*1.13314*1.13299
07/14/2009 17:45:00*1.13314*1.13314*1.13314*1.13309
07/14/2009 17:50:00*1.13314*1.13304*1.13314*1.13299
07/14/2009 17:55:00*1.13304*1.13332*1.13345*1.13304
07/14/2009 18:00:00*1.13332*1.13348*1.13389*1.13332
07/14/2009 18:05:00*1.13348*1.13348*1.13382*1.13312
07/14/2009 18:10:00*1.13348*1.13365*1.13365*1.13348
07/14/2009 18:15:00*1.13365*1.13388*1.13388*1.13365
07/14/2009 18:20:00*1.13388*1.13393*1.13393*1.13381
07/14/2009 18:25:00*1.13393*1.13398*1.13398*1.1339
07/14/2009 18:30:00*1.13398*1.13393*1.13401*1.13393
07/14/2009 18:35:00*1.13393*1.13393*1.13393*1.13387
07/14/2009 18:40:00*1.13393*1.13399*1.134*1.13393
07/14/2009 18:45:00*1.13399*1.13397*1.13405*1.13397
07/14/2009 18:50:00*1.13397*1.13401*1.13401*1.13397
07/14/2009 18:55:00*1.13401*1.13376*1.1341*1.13376
07/14/2009 19:00:00*1.13376*1.13348*1.13376*1.13343
07/14/2009 19:05:00*1.13348*1.13313*1.13367*1.13284
07/14/2009 19:10:00*1.13313*1.13314*1.13348*1.13289
07/14/2009 19:15:00*1.13314*1.13309*1.13316*1.13309
07/14/2009 19:20:00*1.13309*1.1336*1.13367*1.13309
07/14/2009 19:25:00*1.1336*1.13357*1.13378*1.13349
07/14/2009 19:30:00*1.13357*1.13363*1.13372*1.13357
07/14/2009 19:35:00*1.13363*1.13378*1.13378*1.13363
07/14/2009 19:40:00*1.13378*1.13373*1.13403*1.13373
07/14/2009 19:45:00*1.13373*1.13371*1.13378*1.13363
07/14/2009 19:50:00*1.13371*1.13368*1.13371*1.13359
07/14/2009 19:55:00*1.13368*1.13343*1.13368*1.13338
07/14/2009 20:00:00*1.13343*1.13326*1.13343*1.1329
07/14/2009 20:05:00*1.13326*1.13328*1.13349*1.13298
07/14/2009 20:10:00*1.13328*1.13333*1.13342*1.13328
07/14/2009 20:15:00*1.13333*1.13333*1.13343*1.13328
07/14/2009 20:20:00*1.13333*1.13329*1.13338*1.13318
07/14/2009 20:25:00*1.13329*1.13358*1.13358*1.13323
07/14/2009 20:30:00*1.13358*1.13377*1.13407*1.13353
07/14/2009 20:35:00*1.13377*1.13437*1.13437*1.13377
07/14/2009 20:40:00*1.13437*1.13417*1.13437*1.13417
07/14/2009 20:45:00*1.13417*1.13388*1.13424*1.13372
07/14/2009 20:50:00*1.13388*1.13363*1.13388*1.13363
07/14/2009 20:55:00*1.13363*1.13368*1.13387*1.13363
07/14/2009 21:00:00*1.13368*1.13392*1.13423*1.13368
07/14/2009 21:05:00*1.13392*1.13433*1.13438*1.13387
07/14/2009 21:10:00*1.13433*1.13433*1.13449*1.13433
07/14/2009 21:15:00*1.13433*1.13449*1.13449*1.13433
07/14/2009 21:20:00*1.13449*1.13449*1.13459*1.13447
07/14/2009 21:25:00*1.13449*1.13438*1.13468*1.13434
07/14/2009 21:30:00*1.13438*1.13438*1.13448*1.13437
07/14/2009 21:35:00*1.13438*1.13423*1.13438*1.13419
07/14/2009 21:40:00*1.13423*1.13423*1.13438*1.13417
07/14/2009 21:45:00*1.13423*1.13393*1.13423*1.13388
07/14/2009 21:50:00*1.13393*1.13387*1.13393*1.13387
07/14/2009 21:55:00*1.13387*1.13383*1.13397*1.13367
07/14/2009 22:00:00*1.13383*1.13348*1.13383*1.13348
07/14/2009 22:05:00*1.13348*1.13343*1.13348*1.13343
07/14/2009 22:10:00*1.13343*1.13388*1.13388*1.13343
07/14/2009 22:15:00*1.13388*1.13381*1.13404*1.13353
07/14/2009 22:20:00*1.13381*1.13382*1.13402*1.13372
07/14/2009 22:25:00*1.13382*1.13382*1.13382*1.13382
07/14/2009 22:30:00*1.13382*1.13386*1.13387*1.13382
07/14/2009 22:35:00*1.13386*1.13382*1.13386*1.13363
07/14/2009 22:40:00*1.13382*1.13418*1.13419*1.13382
07/14/2009 22:45:00*1.13418*1.13418*1.13419*1.13408
07/14/2009 22:50:00*1.13418*1.13408*1.13419*1.13403
07/14/2009 22:55:00*1.13408*1.13419*1.13419*1.13403
07/14/2009 23:00:00*1.13419*1.13417*1.13419*1.13408
07/14/2009 23:05:00*1.13417*1.13398*1.13417*1.13388
07/14/2009 23:10:00*1.13398*1.13377*1.13398*1.13367
07/14/2009 23:15:00*1.13377*1.13377*1.13377*1.13375
07/14/2009 23:20:00*1.13377*1.13378*1.13392*1.13357
07/14/2009 23:25:00*1.13378*1.13367*1.13382*1.13367
07/14/2009 23:30:00*1.13367*1.13367*1.13367*1.13364
07/14/2009 23:35:00*1.13367*1.13367*1.13367*1.13362
07/14/2009 23:40:00*1.13367*1.13372*1.13372*1.13367
07/14/2009 23:45:00*1.13372*1.13353*1.13372*1.13352
07/14/2009 23:50:00*1.13353*1.13352*1.13353*1.13352
07/14/2009 23:55:00*1.13352*1.13392*1.13392*1.13352
07/15/2009 00:00:00*1.13392*1.13392*1.13411*1.13383
07/15/2009 00:05:00*1.13392*1.13348*1.13392*1.13348
07/15/2009 00:10:00*1.13348*1.13367*1.13398*1.13348
07/15/2009 00:15:00*1.13367*1.13373*1.13373*1.13358
07/15/2009 00:20:00*1.13373*1.13373*1.13373*1.13373
07/15/2009 00:25:00*1.13373*1.13382*1.13393*1.13373
07/15/2009 00:30:00*1.13382*1.13369*1.13382*1.13368
07/15/2009 00:35:00*1.13369*1.1339*1.13391*1.13368
07/15/2009 00:40:00*1.1339*1.13393*1.13393*1.13378
07/15/2009 00:45:00*1.13393*1.13401*1.13401*1.13393
07/15/2009 00:50:00*1.13401*1.13388*1.13401*1.13388
07/15/2009 00:55:00*1.13388*1.13398*1.13398*1.13388
07/15/2009 01:00:00*1.13398*1.13352*1.13408*1.13338
07/15/2009 01:05:00*1.13352*1.13383*1.13398*1.13343
07/15/2009 01:10:00*1.13383*1.13401*1.13403*1.13383
07/15/2009 01:15:00*1.13401*1.134*1.1341*1.13399
07/15/2009 01:20:00*1.134*1.13412*1.13412*1.13393
07/15/2009 01:25:00*1.13412*1.13437*1.13446*1.13398
07/15/2009 01:30:00*1.13437*1.13463*1.13469*1.13398
07/15/2009 01:35:00*1.13463*1.13447*1.13463*1.13407
07/15/2009 01:40:00*1.13447*1.13424*1.13458*1.13403
07/15/2009 01:45:00*1.13424*1.13348*1.13424*1.13348
07/15/2009 01:50:00*1.13348*1.13248*1.13352*1.13247
07/15/2009 01:55:00*1.13248*1.13223*1.13323*1.13223
07/15/2009 02:00:00*1.13223*1.13268*1.13317*1.13208
07/15/2009 02:05:00*1.13268*1.13183*1.13327*1.13124
07/15/2009 02:10:00*1.13183*1.13145*1.13257*1.13127
07/15/2009 02:15:00*1.13145*1.1301*1.13157*1.12995
07/15/2009 02:20:00*1.1301*1.13012*1.13025*1.12995
07/15/2009 02:25:00*1.13012*1.13077*1.13098*1.12986
07/15/2009 02:30:00*1.13077*1.13014*1.13092*1.13004
07/15/2009 02:35:00*1.13014*1.13152*1.13152*1.13007
07/15/2009 02:40:00*1.13152*1.13239*1.13256*1.13118
07/15/2009 02:45:00*1.13239*1.13292*1.13317*1.13177
07/15/2009 02:50:00*1.13292*1.13167*1.13313*1.13167
07/15/2009 02:55:00*1.13167*1.13161*1.13222*1.13114
07/15/2009 03:00:00*1.13161*1.13238*1.13244*1.13117
07/15/2009 03:05:00*1.13238*1.13174*1.13245*1.13147
07/15/2009 03:10:00*1.13174*1.13189*1.13209*1.13159
07/15/2009 03:15:00*1.13189*1.13207*1.13228*1.13134
07/15/2009 03:20:00*1.13207*1.13217*1.13217*1.13152
07/15/2009 03:25:00*1.13217*1.13262*1.13277*1.13198
07/15/2009 03:30:00*1.13262*1.13292*1.13292*1.13217
07/15/2009 03:35:00*1.13292*1.13257*1.13357*1.13247
07/15/2009 03:40:00*1.13257*1.13239*1.13258*1.13207
07/15/2009 03:45:00*1.13239*1.13318*1.13325*1.13223
07/15/2009 03:50:00*1.13318*1.13298*1.13327*1.13268
07/15/2009 03:55:00*1.13298*1.13293*1.13317*1.13282
07/15/2009 04:00:00*1.13293*1.13357*1.13357*1.13267
07/15/2009 04:05:00*1.13357*1.13355*1.13357*1.13272
07/15/2009 04:10:00*1.13355*1.13287*1.13418*1.13287
07/15/2009 04:15:00*1.13287*1.13297*1.13327*1.13287
07/15/2009 04:20:00*1.13297*1.13281*1.13323*1.13273
07/15/2009 04:25:00*1.13281*1.13254*1.13303*1.13242
07/15/2009 04:30:00*1.13254*1.13263*1.13277*1.13237
07/15/2009 04:35:00*1.13263*1.13317*1.13322*1.13237
07/15/2009 04:40:00*1.13317*1.13389*1.13397*1.13278
07/15/2009 04:45:00*1.13389*1.13357*1.13389*1.13321
07/15/2009 04:50:00*1.13357*1.13407*1.13427*1.13349
07/15/2009 04:55:00*1.13407*1.13303*1.13408*1.13299
07/15/2009 05:00:00*1.13303*1.13332*1.13351*1.13291
07/15/2009 05:05:00*1.13332*1.13249*1.13334*1.13245
07/15/2009 05:10:00*1.13249*1.13264*1.13269*1.13222
07/15/2009 05:15:00*1.13264*1.13182*1.13264*1.13182
07/15/2009 05:20:00*1.13182*1.13167*1.13211*1.13144
07/15/2009 05:25:00*1.13167*1.13176*1.13202*1.13152
07/15/2009 05:30:00*1.13176*1.13186*1.13192*1.13173
07/15/2009 05:35:00*1.13186*1.13184*1.13208*1.13172
07/15/2009 05:40:00*1.13184*1.13172*1.13197*1.13167
07/15/2009 05:45:00*1.13172*1.13189*1.13202*1.13169
07/15/2009 05:50:00*1.13189*1.1319*1.13199*1.13177
07/15/2009 05:55:00*1.1319*1.13196*1.13201*1.13159
07/15/2009 06:00:00*1.13196*1.13134*1.13204*1.13134
07/15/2009 06:05:00*1.13134*1.13072*1.13149*1.13072
07/15/2009 06:10:00*1.13072*1.13164*1.13164*1.13037
07/15/2009 06:15:00*1.13164*1.1324*1.13257*1.13164
07/15/2009 06:20:00*1.1324*1.13226*1.13272*1.13222
07/15/2009 06:25:00*1.13226*1.13151*1.13229*1.13149
07/15/2009 06:30:00*1.13151*1.13157*1.13172*1.13149
07/15/2009 06:35:00*1.13157*1.13172*1.1318*1.13153
07/15/2009 06:40:00*1.13172*1.13109*1.13197*1.13102
07/15/2009 06:45:00*1.13109*1.13094*1.13142*1.13089
07/15/2009 06:50:00*1.13094*1.13069*1.13094*1.13061
07/15/2009 06:55:00*1.13069*1.13023*1.13087*1.12995
07/15/2009 07:00:00*1.13023*1.12987*1.13037*1.12944
07/15/2009 07:05:00*1.12987*1.13015*1.13017*1.12957
07/15/2009 07:10:00*1.13015*1.12984*1.13017*1.12957
07/15/2009 07:15:00*1.12984*1.12959*1.13014*1.12951
07/15/2009 07:20:00*1.12959*1.13019*1.13066*1.12952
07/15/2009 07:25:00*1.13019*1.12977*1.13097*1.12965
07/15/2009 07:30:00*1.12977*1.13037*1.13052*1.12977
07/15/2009 07:35:00*1.13037*1.12982*1.13038*1.12952
07/15/2009 07:40:00*1.12982*1.12957*1.13001*1.12948
07/15/2009 07:45:00*1.12957*1.12713*1.1296*1.12637
07/15/2009 07:50:00*1.12713*1.1275*1.1276*1.12646
07/15/2009 07:55:00*1.1275*1.12663*1.1275*1.12657
07/15/2009 08:00:00*1.12663*1.12608*1.12672*1.12514
07/15/2009 08:05:00*1.12608*1.12542*1.12622*1.12542
07/15/2009 08:10:00*1.12542*1.12299*1.12557*1.12259
07/15/2009 08:15:00*1.12299*1.12208*1.12329*1.12199
07/15/2009 08:20:00*1.12208*1.12352*1.12377*1.12197
07/15/2009 08:25:00*1.12352*1.12288*1.12361*1.12268
07/15/2009 08:30:00*1.12288*1.12303*1.12351*1.12288
07/15/2009 08:35:00*1.12303*1.12424*1.12444*1.12216
07/15/2009 08:40:00*1.12424*1.12317*1.12444*1.12281
07/15/2009 08:45:00*1.12317*1.12432*1.12517*1.12317
07/15/2009 08:50:00*1.12432*1.12338*1.12518*1.12297
07/15/2009 08:55:00*1.12338*1.12349*1.12425*1.12221
07/15/2009 09:00:00*1.12349*1.12309*1.12462*1.12309
07/15/2009 09:05:00*1.12309*1.12271*1.12327*1.12234
07/15/2009 09:10:00*1.12271*1.12162*1.12271*1.12111
07/15/2009 09:15:00*1.12162*1.12228*1.12249*1.12119
07/15/2009 09:20:00*1.12228*1.12277*1.12292*1.12191
07/15/2009 09:25:00*1.12277*1.12211*1.12292*1.12211
07/15/2009 09:30:00*1.12211*1.12127*1.12252*1.12108
07/15/2009 09:35:00*1.12127*1.12139*1.12167*1.12096
07/15/2009 09:40:00*1.12139*1.12219*1.12238*1.12104
07/15/2009 09:45:00*1.12219*1.11932*1.12219*1.11908
07/15/2009 09:50:00*1.11932*1.1202*1.12047*1.11901
07/15/2009 09:55:00*1.1202*1.12099*1.12146*1.12015
07/15/2009 10:00:00*1.12099*1.12044*1.12138*1.11949
07/15/2009 10:05:00*1.12044*1.12242*1.12257*1.12027
07/15/2009 10:10:00*1.12242*1.12134*1.12247*1.12129
07/15/2009 10:15:00*1.12134*1.1211*1.12174*1.12095
07/15/2009 10:20:00*1.1211*1.12009*1.12167*1.12003
07/15/2009 10:25:00*1.12009*1.11999*1.12095*1.11949
07/15/2009 10:30:00*1.11999*1.11897*1.12002*1.1182
07/15/2009 10:35:00*1.11897*1.12006*1.12014*1.11843
07/15/2009 10:40:00*1.12006*1.11998*1.12014*1.11929
07/15/2009 10:45:00*1.11998*1.12148*1.12155*1.11993
07/15/2009 10:50:00*1.12148*1.12148*1.12197*1.12113
07/15/2009 10:55:00*1.12148*1.12118*1.12181*1.12118
07/15/2009 11:00:00*1.12118*1.12081*1.12137*1.12055
07/15/2009 11:05:00*1.12081*1.12024*1.12081*1.11945
07/15/2009 11:10:00*1.12024*1.12039*1.12057*1.12021
07/15/2009 11:15:00*1.12039*1.11948*1.1206*1.11943
07/15/2009 11:20:00*1.11948*1.1188*1.11948*1.11841
07/15/2009 11:25:00*1.1188*1.11868*1.11886*1.11745
07/15/2009 11:30:00*1.11868*1.11883*1.11894*1.11844
07/15/2009 11:35:00*1.11883*1.11845*1.11889*1.11803
07/15/2009 11:40:00*1.11845*1.11843*1.11853*1.11798
07/15/2009 11:45:00*1.11843*1.11888*1.11894*1.11808
07/15/2009 11:50:00*1.11888*1.12012*1.12012*1.11871
07/15/2009 11:55:00*1.12012*1.11912*1.12027*1.11909
07/15/2009 12:00:00*1.11912*1.11919*1.11944*1.11858
07/15/2009 12:05:00*1.11919*1.11947*1.1199*1.11887
07/15/2009 12:10:00*1.11947*1.12033*1.12046*1.11922
07/15/2009 12:15:00*1.12033*1.12087*1.12119*1.12028
07/15/2009 12:20:00*1.12087*1.12033*1.12099*1.12018
07/15/2009 12:25:00*1.12033*1.12066*1.12067*1.12023
07/15/2009 12:30:00*1.12066*1.12062*1.12102*1.12012
07/15/2009 12:35:00*1.12062*1.11952*1.12067*1.11922
07/15/2009 12:40:00*1.11952*1.11894*1.11952*1.11881
07/15/2009 12:45:00*1.11894*1.1189*1.11919*1.11877
07/15/2009 12:50:00*1.1189*1.11868*1.1189*1.11817
07/15/2009 12:55:00*1.11868*1.11854*1.11877*1.11794
07/15/2009 13:00:00*1.11854*1.11869*1.11899*1.11854
07/15/2009 13:05:00*1.11869*1.11805*1.11869*1.11792
07/15/2009 13:10:00*1.11805*1.11806*1.11813*1.11772
07/15/2009 13:15:00*1.11806*1.11815*1.11843*1.11787
07/15/2009 13:20:00*1.11815*1.11812*1.1185*1.11803
07/15/2009 13:25:00*1.11812*1.11782*1.11812*1.11774
07/15/2009 13:30:00*1.11782*1.11758*1.118*1.11747
07/15/2009 13:35:00*1.11758*1.11744*1.11762*1.11712
07/15/2009 13:40:00*1.11744*1.11728*1.11759*1.11707
07/15/2009 13:45:00*1.11728*1.11597*1.11732*1.11572
07/15/2009 13:50:00*1.11597*1.11568*1.11597*1.11547
07/15/2009 13:55:00*1.11568*1.11562*1.11579*1.11512
07/15/2009 14:00:00*1.11562*1.1151*1.11562*1.11469
07/15/2009 14:05:00*1.1151*1.11547*1.11617*1.11487
07/15/2009 14:10:00*1.11547*1.11388*1.11552*1.11316
07/15/2009 14:15:00*1.11388*1.11477*1.11522*1.11388
07/15/2009 14:20:00*1.11477*1.11449*1.11482*1.11367
07/15/2009 14:25:00*1.11449*1.11328*1.11449*1.11303
07/15/2009 14:30:00*1.11328*1.11314*1.11443*1.113
07/15/2009 14:35:00*1.11314*1.11308*1.11327*1.11282
07/15/2009 14:40:00*1.11308*1.11293*1.11331*1.11272
07/15/2009 14:45:00*1.11293*1.11348*1.1136*1.11293
07/15/2009 14:50:00*1.11348*1.11189*1.11348*1.11186
07/15/2009 14:55:00*1.11189*1.11203*1.11227*1.11158
07/15/2009 15:00:00*1.11203*1.11215*1.11272*1.11167
07/15/2009 15:05:00*1.11215*1.11282*1.11297*1.11215
07/15/2009 15:10:00*1.11282*1.11322*1.11373*1.11273
07/15/2009 15:15:00*1.11322*1.11404*1.11409*1.11248
07/15/2009 15:20:00*1.11404*1.11334*1.11407*1.11305
07/15/2009 15:25:00*1.11334*1.11422*1.11433*1.11334
07/15/2009 15:30:00*1.11422*1.11472*1.11472*1.11388
07/15/2009 15:35:00*1.11472*1.11452*1.11473*1.11437
07/15/2009 15:40:00*1.11452*1.11462*1.11477*1.11447
07/15/2009 15:45:00*1.11462*1.11427*1.11477*1.11419
07/15/2009 15:50:00*1.11427*1.11452*1.11472*1.11422
07/15/2009 15:55:00*1.11452*1.11425*1.11452*1.1141
07/15/2009 16:00:00*1.11425*1.11426*1.11452*1.11422
07/15/2009 16:05:00*1.11426*1.11467*1.11467*1.11419
07/15/2009 16:10:00*1.11467*1.11509*1.11538*1.11467
07/15/2009 16:15:00*1.11509*1.11407*1.11514*1.1139
07/15/2009 16:20:00*1.11407*1.11452*1.11477*1.11407
07/15/2009 16:25:00*1.11452*1.11515*1.11529*1.11447
07/15/2009 16:30:00*1.11515*1.11508*1.11562*1.11499
07/15/2009 16:35:00*1.11508*1.11498*1.11547*1.11472
07/15/2009 16:40:00*1.11498*1.1151*1.11514*1.11468
07/15/2009 16:45:00*1.1151*1.11508*1.11538*1.11492
07/15/2009 16:50:00*1.11508*1.11506*1.11529*1.11488
07/15/2009 16:55:00*1.11506*1.11419*1.11517*1.11259
07/15/2009 17:00:00*1.11419*1.11187*1.11423*1.11132
