07/13/2009 17:05:00*1.14987*1.15072*1.15072*1.14987
07/13/2009 17:10:00*1.15072*1.15087*1.15137*1.15072
07/13/2009 17:15:00*1.15087*1.15117*1.15127*1.15087
07/13/2009 17:20:00*1.15117*1.15103*1.15117*1.15103
07/13/2009 17:25:00*1.15103*1.15163*1.15163*1.15103
07/13/2009 17:30:00*1.15163*1.15127*1.15163*1.15117
07/13/2009 17:35:00*1.15127*1.15139*1.15139*1.15127
07/13/2009 17:40:00*1.15139*1.15139*1.15139*1.15134
07/13/2009 17:45:00*1.15139*1.15059*1.15139*1.15049
07/13/2009 17:50:00*1.15059*1.15054*1.15079*1.15044
07/13/2009 17:55:00*1.15054*1.15059*1.15079*1.15049
07/13/2009 18:00:00*1.15059*1.15059*1.15059*1.15049
07/13/2009 18:05:00*1.15059*1.15063*1.15076*1.15052
07/13/2009 18:10:00*1.15063*1.15068*1.15068*1.15063
07/13/2009 18:15:00*1.15068*1.15068*1.15068*1.15068
07/13/2009 18:20:00*1.15068*1.15082*1.15098*1.15068
07/13/2009 18:25:00*1.15082*1.15082*1.15088*1.15063
07/13/2009 18:30:00*1.15082*1.15082*1.15082*1.15082
07/13/2009 18:35:00*1.15082*1.15053*1.15082*1.15053
07/13/2009 18:40:00*1.15053*1.15037*1.15053*1.15037
07/13/2009 18:45:00*1.15037*1.15038*1.15038*1.15027
07/13/2009 18:50:00*1.15038*1.15038*1.15065*1.15038
07/13/2009 18:55:00*1.15038*1.15037*1.15042*1.15023
07/13/2009 19:00:00*1.15037*1.15056*1.15082*1.15023
07/13/2009 19:05:00*1.15056*1.15058*1.15058*1.15052
07/13/2009 19:10:00*1.15058*1.15048*1.15058*1.15038
07/13/2009 19:15:00*1.15048*1.15043*1.15053*1.15019
07/13/2009 19:20:00*1.15043*1.15003*1.15043*1.14993
07/13/2009 19:25:00*1.15003*1.14968*1.15003*1.14948
07/13/2009 19:30:00*1.14968*1.14992*1.15002*1.14963
07/13/2009 19:35:00*1.14992*1.14992*1.15018*1.14964
07/13/2009 19:40:00*1.14992*1.14978*1.14992*1.14972
07/13/2009 19:45:00*1.14978*1.15003*1.15003*1.14969
07/13/2009 19:50:00*1.15003*1.15003*1.1503*1.14998
07/13/2009 19:55:00*1.15003*1.15012*1.15038*1.15003
07/13/2009 20:00:00*1.15012*1.15018*1.15037*1.15012
07/13/2009 20:05:00*1.15018*1.15058*1.15058*1.15008
07/13/2009 20:10:00*1.15058*1.15048*1.15058*1.15017
07/13/2009 20:15:00*1.15048*1.15043*1.15058*1.15042
07/13/2009 20:20:00*1.15043*1.15043*1.15057*1.15028
07/13/2009 20:25:00*1.15043*1.15078*1.15083*1.15043
07/13/2009 20:30:00*1.15078*1.15058*1.15092*1.15058
07/13/2009 20:35:00*1.15058*1.15018*1.15058*1.15002
07/13/2009 20:40:00*1.15018*1.15028*1.15028*1.15008
07/13/2009 20:45:00*1.15028*1.15018*1.15028*1.14998
07/13/2009 20:50:00*1.15018*1.15054*1.15062*1.15018
07/13/2009 20:55:00*1.15054*1.15033*1.15078*1.14982
07/13/2009 21:00:00*1.15033*1.15053*1.15082*1.15033
07/13/2009 21:05:00*1.15053*1.15118*1.15148*1.15053
07/13/2009 21:10:00*1.15118*1.15108*1.15118*1.15108
07/13/2009 21:15:00*1.15108*1.15118*1.15125*1.15108
07/13/2009 21:20:00*1.15118*1.15118*1.15118*1.15118
07/13/2009 21:25:00*1.15118*1.15112*1.15122*1.15102
07/13/2009 21:30:00*1.15112*1.15197*1.15201*1.15063
07/13/2009 21:35:00*1.15197*1.15173*1.15203*1.15173
07/13/2009 21:40:00*1.15173*1.15193*1.15198*1.15168
07/13/2009 21:45:00*1.15193*1.15183*1.15209*1.15178
07/13/2009 21:50:00*1.15183*1.15148*1.15183*1.15147
07/13/2009 21:55:00*1.15148*1.15124*1.15158*1.15123
07/13/2009 22:00:00*1.15124*1.15128*1.15142*1.15124
07/13/2009 22:05:00*1.15128*1.15128*1.15142*1.15118
07/13/2009 22:10:00*1.15128*1.15148*1.15148*1.15125
07/13/2009 22:15:00*1.15148*1.15193*1.15217*1.15148
07/13/2009 22:20:00*1.15193*1.15216*1.15218*1.15193
07/13/2009 22:25:00*1.15216*1.15217*1.15217*1.15208
07/13/2009 22:30:00*1.15217*1.15188*1.15217*1.15182
07/13/2009 22:35:00*1.15188*1.15182*1.15188*1.15182
07/13/2009 22:40:00*1.15182*1.15158*1.15193*1.15138
07/13/2009 22:45:00*1.15158*1.15198*1.15208*1.15147
07/13/2009 22:50:00*1.15198*1.15268*1.15268*1.15197
07/13/2009 22:55:00*1.15268*1.15257*1.15278*1.15257
07/13/2009 23:00:00*1.15257*1.15275*1.15277*1.15255
07/13/2009 23:05:00*1.15275*1.15275*1.15275*1.15275
07/13/2009 23:10:00*1.15275*1.15255*1.15293*1.1523
07/13/2009 23:15:00*1.15255*1.15218*1.15255*1.152
07/13/2009 23:20:00*1.15218*1.15208*1.15226*1.15198
07/13/2009 23:25:00*1.15208*1.15203*1.15226*1.15193
07/13/2009 23:30:00*1.15203*1.15189*1.15209*1.15152
07/13/2009 23:35:00*1.15189*1.15148*1.15208*1.15148
07/13/2009 23:40:00*1.15148*1.15148*1.15148*1.15128
07/13/2009 23:45:00*1.15148*1.15143*1.15148*1.15128
07/13/2009 23:50:00*1.15143*1.15127*1.15143*1.15102
07/13/2009 23:55:00*1.15127*1.15098*1.15127*1.15098
07/14/2009 00:00:00*1.15098*1.15098*1.15098*1.15098
07/14/2009 00:05:00*1.15098*1.15117*1.15117*1.15093
07/14/2009 00:10:00*1.15117*1.15103*1.15125*1.15098
07/14/2009 00:15:00*1.15103*1.15103*1.15103*1.15098
07/14/2009 00:20:00*1.15103*1.15098*1.15103*1.15098
07/14/2009 00:25:00*1.15098*1.15097*1.15103*1.15097
07/14/2009 00:30:00*1.15097*1.15087*1.15097*1.15062
07/14/2009 00:35:00*1.15087*1.15023*1.15088*1.14997
07/14/2009 00:40:00*1.15023*1.15052*1.15052*1.15017
07/14/2009 00:45:00*1.15052*1.15082*1.15108*1.15052
07/14/2009 00:50:00*1.15082*1.15037*1.15093*1.15037
07/14/2009 00:55:00*1.15037*1.15053*1.15053*1.15036
07/14/2009 01:00:00*1.15053*1.15063*1.15078*1.15053
07/14/2009 01:05:00*1.15063*1.15057*1.15068*1.15054
07/14/2009 01:10:00*1.15057*1.15053*1.15068*1.15023
07/14/2009 01:15:00*1.15053*1.15078*1.15103*1.15047
07/14/2009 01:20:00*1.15078*1.15023*1.15098*1.15018
07/14/2009 01:25:00*1.15023*1.15028*1.15028*1.15017
07/14/2009 01:30:00*1.15028*1.15077*1.15077*1.15028
07/14/2009 01:35:00*1.15077*1.15053*1.15087*1.15052
07/14/2009 01:40:00*1.15053*1.15078*1.15102*1.15048
07/14/2009 01:45:00*1.15078*1.15188*1.15192*1.15078
07/14/2009 01:50:00*1.15188*1.15128*1.15233*1.15104
07/14/2009 01:55:00*1.15128*1.15144*1.15152*1.15102
07/14/2009 02:00:00*1.15144*1.15115*1.15144*1.15088
07/14/2009 02:05:00*1.15115*1.15063*1.15115*1.15063
07/14/2009 02:10:00*1.15063*1.15118*1.15143*1.15045
07/14/2009 02:15:00*1.15118*1.15033*1.15118*1.15032
07/14/2009 02:20:00*1.15033*1.15041*1.15083*1.15018
07/14/2009 02:25:00*1.15041*1.14962*1.15051*1.14947
07/14/2009 02:30:00*1.14962*1.14963*1.14992*1.14955
07/14/2009 02:35:00*1.14963*1.14986*1.15042*1.14954
07/14/2009 02:40:00*1.14986*1.15062*1.15127*1.14984
07/14/2009 02:45:00*1.15062*1.15082*1.15124*1.15053
07/14/2009 02:50:00*1.15082*1.15114*1.15114*1.15054
07/14/2009 02:55:00*1.15114*1.15199*1.15223*1.15102
07/14/2009 03:00:00*1.15199*1.1515*1.15225*1.1515
07/14/2009 03:05:00*1.1515*1.15117*1.15197*1.15077
07/14/2009 03:10:00*1.15117*1.15227*1.15242*1.15101
07/14/2009 03:15:00*1.15227*1.15167*1.15252*1.15154
07/14/2009 03:20:00*1.15167*1.15148*1.15212*1.15136
07/14/2009 03:25:00*1.15148*1.15149*1.15212*1.15128
07/14/2009 03:30:00*1.15149*1.15109*1.15164*1.15057
07/14/2009 03:35:00*1.15109*1.15114*1.15218*1.15087
07/14/2009 03:40:00*1.15114*1.14963*1.15166*1.14963
07/14/2009 03:45:00*1.14963*1.14997*1.15011*1.14947
07/14/2009 03:50:00*1.14997*1.14881*1.14997*1.14825
07/14/2009 03:55:00*1.14881*1.14968*1.15025*1.14881
07/14/2009 04:00:00*1.14968*1.14982*1.15028*1.14947
07/14/2009 04:05:00*1.14982*1.15029*1.15042*1.14952
07/14/2009 04:10:00*1.15029*1.15023*1.15054*1.14952
07/14/2009 04:15:00*1.15023*1.14957*1.15033*1.1495
07/14/2009 04:20:00*1.14957*1.14902*1.14978*1.14886
07/14/2009 04:25:00*1.14902*1.14814*1.14902*1.14814
07/14/2009 04:30:00*1.14814*1.1473*1.14815*1.14707
07/14/2009 04:35:00*1.1473*1.14807*1.14852*1.14726
07/14/2009 04:40:00*1.14807*1.14821*1.14824*1.14745
07/14/2009 04:45:00*1.14821*1.14777*1.14853*1.14756
07/14/2009 04:50:00*1.14777*1.14657*1.14792*1.1463
07/14/2009 04:55:00*1.14657*1.14817*1.14822*1.14647
07/14/2009 05:00:00*1.14817*1.14831*1.14847*1.14777
07/14/2009 05:05:00*1.14831*1.14801*1.15013*1.14777
07/14/2009 05:10:00*1.14801*1.14694*1.14828*1.14686
07/14/2009 05:15:00*1.14694*1.14699*1.14731*1.14648
07/14/2009 05:20:00*1.14699*1.14704*1.14739*1.14697
07/14/2009 05:25:00*1.14704*1.14639*1.14711*1.14612
07/14/2009 05:30:00*1.14639*1.14632*1.14707*1.14627
07/14/2009 05:35:00*1.14632*1.14609*1.1464*1.14599
07/14/2009 05:40:00*1.14609*1.14644*1.14655*1.14599
07/14/2009 05:45:00*1.14644*1.14612*1.14657*1.14594
07/14/2009 05:50:00*1.14612*1.14663*1.14663*1.14606
07/14/2009 05:55:00*1.14663*1.14599*1.14717*1.14599
07/14/2009 06:00:00*1.14599*1.14597*1.14627*1.14587
07/14/2009 06:05:00*1.14597*1.14566*1.14614*1.14549
07/14/2009 06:10:00*1.14566*1.14618*1.1462*1.1452
07/14/2009 06:15:00*1.14618*1.14557*1.14644*1.14549
07/14/2009 06:20:00*1.14557*1.14521*1.14562*1.14517
07/14/2009 06:25:00*1.14521*1.14507*1.14524*1.14477
07/14/2009 06:30:00*1.14507*1.14572*1.14576*1.1449
07/14/2009 06:35:00*1.14572*1.14526*1.14608*1.14502
07/14/2009 06:40:00*1.14526*1.14544*1.14567*1.14497
07/14/2009 06:45:00*1.14544*1.14487*1.14597*1.14479
07/14/2009 06:50:00*1.14487*1.14471*1.14502*1.14467
07/14/2009 06:55:00*1.14471*1.14584*1.14637*1.14471
07/14/2009 07:00:00*1.14584*1.14632*1.14647*1.14584
07/14/2009 07:05:00*1.14632*1.14618*1.14652*1.14599
07/14/2009 07:10:00*1.14618*1.14646*1.14687*1.14609
07/14/2009 07:15:00*1.14646*1.14597*1.14667*1.14589
07/14/2009 07:20:00*1.14597*1.14507*1.14597*1.14495
07/14/2009 07:25:00*1.14507*1.14527*1.14547*1.14482
07/14/2009 07:30:00*1.14527*1.14417*1.1456*1.14397
07/14/2009 07:35:00*1.14417*1.14434*1.14478*1.14377
07/14/2009 07:40:00*1.14434*1.14408*1.14434*1.14354
07/14/2009 07:45:00*1.14408*1.14408*1.14418*1.14297
07/14/2009 07:50:00*1.14408*1.14373*1.14438*1.14358
07/14/2009 07:55:00*1.14373*1.14372*1.14395*1.14315
07/14/2009 08:00:00*1.14372*1.14381*1.14387*1.14321
07/14/2009 08:05:00*1.14381*1.14352*1.14421*1.14323
07/14/2009 08:10:00*1.14352*1.14477*1.14493*1.14346
07/14/2009 08:15:00*1.14477*1.14467*1.14477*1.14378
07/14/2009 08:20:00*1.14467*1.14471*1.14477*1.14311
07/14/2009 08:25:00*1.14471*1.14395*1.14516*1.1434
07/14/2009 08:30:00*1.14395*1.14347*1.14482*1.14344
07/14/2009 08:35:00*1.14347*1.14437*1.14472*1.14265
07/14/2009 08:40:00*1.14437*1.14461*1.14589*1.14437
07/14/2009 08:45:00*1.14461*1.14594*1.14657*1.14459
07/14/2009 08:50:00*1.14594*1.14478*1.14617*1.14467
07/14/2009 08:55:00*1.14478*1.14434*1.14518*1.14417
07/14/2009 09:00:00*1.14434*1.14522*1.14549*1.14403
07/14/2009 09:05:00*1.14522*1.14452*1.14644*1.14452
07/14/2009 09:10:00*1.14452*1.14421*1.1446*1.144
07/14/2009 09:15:00*1.14421*1.14293*1.14421*1.14281
07/14/2009 09:20:00*1.14293*1.14057*1.14338*1.14031
07/14/2009 09:25:00*1.14057*1.14123*1.14147*1.14031
07/14/2009 09:30:00*1.14123*1.14052*1.1413*1.14039
07/14/2009 09:35:00*1.14052*1.14059*1.14187*1.14036
07/14/2009 09:40:00*1.14059*1.13859*1.14069*1.13772
07/14/2009 09:45:00*1.13859*1.13942*1.13973*1.13815
07/14/2009 09:50:00*1.13942*1.13913*1.13987*1.1389
07/14/2009 09:55:00*1.13913*1.13845*1.13934*1.13785
07/14/2009 10:00:00*1.13845*1.14053*1.14057*1.13808
07/14/2009 10:05:00*1.14053*1.14091*1.14091*1.13946
07/14/2009 10:10:00*1.14091*1.13988*1.14091*1.13912
07/14/2009 10:15:00*1.13988*1.14052*1.14055*1.13968
07/14/2009 10:20:00*1.14052*1.14037*1.14057*1.13973
07/14/2009 10:25:00*1.14037*1.1399*1.14098*1.1399
07/14/2009 10:30:00*1.1399*1.13986*1.14051*1.13963
07/14/2009 10:35:00*1.13986*1.13965*1.14074*1.13943
07/14/2009 10:40:00*1.13965*1.14127*1.14129*1.13964
07/14/2009 10:45:00*1.14127*1.14192*1.14209*1.14094
07/14/2009 10:50:00*1.14192*1.14148*1.14227*1.1413
07/14/2009 10:55:00*1.14148*1.14129*1.14226*1.14121
07/14/2009 11:00:00*1.14129*1.1392*1.14137*1.1388
07/14/2009 11:05:00*1.1392*1.13925*1.13967*1.13879
07/14/2009 11:10:00*1.13925*1.13857*1.13925*1.13794
07/14/2009 11:15:00*1.13857*1.1371*1.13874*1.13669
07/14/2009 11:20:00*1.1371*1.13574*1.1371*1.13539
07/14/2009 11:25:00*1.13574*1.136*1.13605*1.13518
07/14/2009 11:30:00*1.136*1.13603*1.13633*1.13561
07/14/2009 11:35:00*1.13603*1.13622*1.13663*1.13585
07/14/2009 11:40:00*1.13622*1.13608*1.13684*1.13593
07/14/2009 11:45:00*1.13608*1.13674*1.13687*1.13607
07/14/2009 11:50:00*1.13674*1.13648*1.13682*1.13597
07/14/2009 11:55:00*1.13648*1.13569*1.13648*1.13544
07/14/2009 12:00:00*1.13569*1.13693*1.13702*1.13563
07/14/2009 12:05:00*1.13693*1.1367*1.13703*1.13621
07/14/2009 12:10:00*1.1367*1.13676*1.13708*1.13593
07/14/2009 12:15:00*1.13676*1.137*1.137*1.13622
07/14/2009 12:20:00*1.137*1.13747*1.13787*1.13672
07/14/2009 12:25:00*1.13747*1.13829*1.13857*1.1374
07/14/2009 12:30:00*1.13829*1.13787*1.13847*1.13777
07/14/2009 12:35:00*1.13787*1.13821*1.13827*1.13764
07/14/2009 12:40:00*1.13821*1.13829*1.1385*1.13804
07/14/2009 12:45:00*1.13829*1.13908*1.13942*1.13821
07/14/2009 12:50:00*1.13908*1.13848*1.13908*1.13839
07/14/2009 12:55:00*1.13848*1.13818*1.13849*1.13789
07/14/2009 13:00:00*1.13818*1.13743*1.13818*1.13738
07/14/2009 13:05:00*1.13743*1.13672*1.13753*1.1366
07/14/2009 13:10:00*1.13672*1.13742*1.13762*1.13665
07/14/2009 13:15:00*1.13742*1.1375*1.13753*1.13672
07/14/2009 13:20:00*1.1375*1.13855*1.13855*1.13737
07/14/2009 13:25:00*1.13855*1.13872*1.13897*1.13822
07/14/2009 13:30:00*1.13872*1.13902*1.13944*1.13804
07/14/2009 13:35:00*1.13902*1.13825*1.13914*1.13824
07/14/2009 13:40:00*1.13825*1.13804*1.13855*1.13741
07/14/2009 13:45:00*1.13804*1.13767*1.13804*1.13763
07/14/2009 13:50:00*1.13767*1.13817*1.13821*1.13718
07/14/2009 13:55:00*1.13817*1.13824*1.13867*1.1375
07/14/2009 14:00:00*1.13824*1.13868*1.13877*1.13821
07/14/2009 14:05:00*1.13868*1.13968*1.1401*1.13868
07/14/2009 14:10:00*1.13968*1.13811*1.13974*1.13762
07/14/2009 14:15:00*1.13811*1.13839*1.13872*1.13787
07/14/2009 14:20:00*1.13839*1.13771*1.1384*1.13729
07/14/2009 14:25:00*1.13771*1.13807*1.13834*1.13757
07/14/2009 14:30:00*1.13807*1.13808*1.13876*1.13784
07/14/2009 14:35:00*1.13808*1.13742*1.13842*1.13704
07/14/2009 14:40:00*1.13742*1.13638*1.1376*1.13605
07/14/2009 14:45:00*1.13638*1.13544*1.13638*1.13509
07/14/2009 14:50:00*1.13544*1.13575*1.13609*1.13544
07/14/2009 14:55:00*1.13575*1.13583*1.13603*1.13542
07/14/2009 15:00:00*1.13583*1.13583*1.13619*1.13576
07/14/2009 15:05:00*1.13583*1.13559*1.1361*1.13553
07/14/2009 15:10:00*1.13559*1.13584*1.13608*1.13542
07/14/2009 15:15:00*1.13584*1.13529*1.13584*1.13514
07/14/2009 15:20:00*1.13529*1.13574*1.13589*1.13524
07/14/2009 15:25:00*1.13574*1.13531*1.13609*1.13519
07/14/2009 15:30:00*1.13531*1.13443*1.13531*1.13422
07/14/2009 15:35:00*1.13443*1.13537*1.13538*1.13439
07/14/2009 15:40:00*1.13537*1.13539*1.13547*1.13507
07/14/2009 15:45:00*1.13539*1.13564*1.13619*1.13534
07/14/2009 15:50:00*1.13564*1.13612*1.13622*1.13558
07/14/2009 15:55:00*1.13612*1.13604*1.1362*1.13579
07/14/2009 16:00:00*1.13604*1.13562*1.13618*1.13562
07/14/2009 16:05:00*1.13562*1.13564*1.13603*1.13548
07/14/2009 16:10:00*1.13564*1.13582*1.13582*1.13523
07/14/2009 16:15:00*1.13582*1.13569*1.13593*1.13558
07/14/2009 16:20:00*1.13569*1.13573*1.1362*1.13545
07/14/2009 16:25:00*1.13573*1.13577*1.13582*1.13559
07/14/2009 16:30:00*1.13577*1.13603*1.13617*1.13568
07/14/2009 16:35:00*1.13603*1.13461*1.13603*1.13358
07/14/2009 16:40:00*1.13461*1.13372*1.13468*1.13359
07/14/2009 16:45:00*1.13372*1.13242*1.13372*1.13225
07/14/2009 16:50:00*1.13242*1.13293*1.13313*1.13242
07/14/2009 16:55:00*1.13293*1.13259*1.13295*1.1321
07/14/2009 17:00:00*1.13259*1.13237*1.13267*1.13202
