07/12/2009 17:05:00*1.16182*1.16182*1.16182*1.16182
07/12/2009 17:10:00*1.16182*1.16205*1.16205*1.16182
07/12/2009 17:15:00*1.16205*1.16205*1.1621*1.16205
07/12/2009 17:20:00*1.16205*1.16205*1.16205*1.16117
07/12/2009 17:25:00*1.16205*1.16205*1.16205*1.16205
07/12/2009 17:30:00*1.16205*1.1618*1.16205*1.16155
07/12/2009 17:35:00*1.1618*1.1618*1.1618*1.1618
07/12/2009 17:40:00*1.1618*1.1618*1.16215*1.1618
07/12/2009 17:45:00*1.1618*1.16184*1.16184*1.1618
07/12/2009 17:50:00*1.16184*1.16184*1.16184*1.16184
07/12/2009 17:55:00*1.16184*1.16184*1.16184*1.16184
07/12/2009 18:00:00*1.16184*1.16187*1.16187*1.16162
07/12/2009 18:05:00*1.16187*1.16177*1.16187*1.16162
07/12/2009 18:10:00*1.16177*1.16187*1.16187*1.16167
07/12/2009 18:15:00*1.16187*1.16187*1.16187*1.16187
07/12/2009 18:20:00*1.16187*1.16187*1.16187*1.16187
07/12/2009 18:25:00*1.16187*1.1619*1.1619*1.16187
07/12/2009 18:30:00*1.1619*1.16197*1.16197*1.1619
07/12/2009 18:35:00*1.16197*1.16185*1.16237*1.16185
07/12/2009 18:40:00*1.16185*1.16195*1.16197*1.16185
07/12/2009 18:45:00*1.16195*1.16195*1.16195*1.16192
07/12/2009 18:50:00*1.16195*1.16163*1.16195*1.16159
07/12/2009 18:55:00*1.16163*1.16187*1.16187*1.16163
07/12/2009 19:00:00*1.16187*1.16157*1.16187*1.16156
07/12/2009 19:05:00*1.16157*1.16144*1.16158*1.16144
07/12/2009 19:10:00*1.16144*1.16143*1.16144*1.16143
07/12/2009 19:15:00*1.16143*1.16143*1.16143*1.16143
07/12/2009 19:20:00*1.16143*1.16143*1.16143*1.16138
07/12/2009 19:25:00*1.16143*1.16143*1.16143*1.16143
07/12/2009 19:30:00*1.16143*1.16122*1.16148*1.16122
07/12/2009 19:35:00*1.16122*1.16122*1.16122*1.16118
07/12/2009 19:40:00*1.16122*1.16098*1.16122*1.16098
07/12/2009 19:45:00*1.16098*1.16088*1.16098*1.16088
07/12/2009 19:50:00*1.16088*1.16103*1.16104*1.16088
07/12/2009 19:55:00*1.16103*1.16082*1.16103*1.16073
07/12/2009 20:00:00*1.16082*1.16043*1.16082*1.16038
07/12/2009 20:05:00*1.16043*1.16047*1.16058*1.16038
07/12/2009 20:10:00*1.16047*1.16037*1.16047*1.15982
07/12/2009 20:15:00*1.16037*1.16013*1.16038*1.16009
07/12/2009 20:20:00*1.16013*1.16073*1.16073*1.16013
07/12/2009 20:25:00*1.16073*1.16098*1.16098*1.16073
07/12/2009 20:30:00*1.16098*1.16098*1.16119*1.16098
07/12/2009 20:35:00*1.16098*1.16048*1.16098*1.16048
07/12/2009 20:40:00*1.16048*1.16043*1.16058*1.16038
07/12/2009 20:45:00*1.16043*1.16043*1.16043*1.16043
07/12/2009 20:50:00*1.16043*1.16018*1.16043*1.16017
07/12/2009 20:55:00*1.16018*1.16022*1.1603*1.16008
07/12/2009 21:00:00*1.16022*1.16012*1.16028*1.15998
07/12/2009 21:05:00*1.16012*1.16058*1.16058*1.16008
07/12/2009 21:10:00*1.16058*1.16093*1.16111*1.16048
07/12/2009 21:15:00*1.16093*1.16135*1.16135*1.16088
07/12/2009 21:20:00*1.16135*1.16052*1.16193*1.16052
07/12/2009 21:25:00*1.16052*1.16088*1.16088*1.16052
07/12/2009 21:30:00*1.16088*1.16077*1.16098*1.16074
07/12/2009 21:35:00*1.16077*1.16138*1.16138*1.16072
07/12/2009 21:40:00*1.16138*1.16148*1.16173*1.16112
07/12/2009 21:45:00*1.16148*1.16134*1.16153*1.16122
07/12/2009 21:50:00*1.16134*1.16118*1.16156*1.16118
07/12/2009 21:55:00*1.16118*1.16128*1.16147*1.16118
07/12/2009 22:00:00*1.16128*1.16133*1.16138*1.16128
07/12/2009 22:05:00*1.16133*1.16205*1.16205*1.16133
07/12/2009 22:10:00*1.16205*1.16202*1.16245*1.16202
07/12/2009 22:15:00*1.16202*1.16253*1.1626*1.16202
07/12/2009 22:20:00*1.16253*1.16322*1.16367*1.16243
07/12/2009 22:25:00*1.16322*1.16312*1.16328*1.16312
07/12/2009 22:30:00*1.16312*1.16282*1.16312*1.16248
07/12/2009 22:35:00*1.16282*1.16264*1.16287*1.16264
07/12/2009 22:40:00*1.16264*1.16232*1.16264*1.16222
07/12/2009 22:45:00*1.16232*1.16222*1.16238*1.16208
07/12/2009 22:50:00*1.16222*1.16222*1.16229*1.16202
07/12/2009 22:55:00*1.16222*1.16253*1.16254*1.16222
07/12/2009 23:00:00*1.16253*1.16323*1.16323*1.16253
07/12/2009 23:05:00*1.16323*1.16323*1.16339*1.16318
07/12/2009 23:10:00*1.16323*1.16356*1.16365*1.16323
07/12/2009 23:15:00*1.16356*1.16282*1.16356*1.16243
07/12/2009 23:20:00*1.16282*1.16258*1.16282*1.16242
07/12/2009 23:25:00*1.16258*1.16298*1.16308*1.16258
07/12/2009 23:30:00*1.16298*1.16322*1.16326*1.16298
07/12/2009 23:35:00*1.16322*1.16317*1.16353*1.16308
07/12/2009 23:40:00*1.16317*1.16333*1.16346*1.16313
07/12/2009 23:45:00*1.16333*1.16347*1.16363*1.16332
07/12/2009 23:50:00*1.16347*1.16373*1.16382*1.16318
07/12/2009 23:55:00*1.16373*1.16397*1.16397*1.16342
07/13/2009 00:00:00*1.16397*1.16403*1.16405*1.16382
07/13/2009 00:05:00*1.16403*1.16398*1.16404*1.16388
07/13/2009 00:10:00*1.16398*1.16398*1.16398*1.16398
07/13/2009 00:15:00*1.16398*1.16398*1.16437*1.16398
07/13/2009 00:20:00*1.16398*1.16348*1.16403*1.16338
07/13/2009 00:25:00*1.16348*1.16353*1.16353*1.16348
07/13/2009 00:30:00*1.16353*1.16433*1.16433*1.16353
07/13/2009 00:35:00*1.16433*1.16438*1.16438*1.16388
07/13/2009 00:40:00*1.16438*1.16438*1.16438*1.16438
07/13/2009 00:45:00*1.16438*1.16433*1.16447*1.16428
07/13/2009 00:50:00*1.16433*1.16433*1.16433*1.16388
07/13/2009 00:55:00*1.16433*1.16467*1.16467*1.16422
07/13/2009 01:00:00*1.16467*1.16473*1.16479*1.16467
07/13/2009 01:05:00*1.16473*1.16473*1.16488*1.16473
07/13/2009 01:10:00*1.16473*1.16523*1.16524*1.16468
07/13/2009 01:15:00*1.16523*1.16512*1.16534*1.16488
07/13/2009 01:20:00*1.16512*1.16518*1.16518*1.16473
07/13/2009 01:25:00*1.16518*1.16482*1.16518*1.16468
07/13/2009 01:30:00*1.16482*1.16473*1.16497*1.16467
07/13/2009 01:35:00*1.16473*1.16448*1.16473*1.16407
07/13/2009 01:40:00*1.16448*1.16432*1.16448*1.16402
07/13/2009 01:45:00*1.16432*1.16472*1.16477*1.16419
07/13/2009 01:50:00*1.16472*1.16503*1.16503*1.16448
07/13/2009 01:55:00*1.16503*1.16518*1.16519*1.16503
07/13/2009 02:00:00*1.16518*1.16518*1.16578*1.16513
07/13/2009 02:05:00*1.16518*1.16578*1.16582*1.16518
07/13/2009 02:10:00*1.16578*1.16597*1.16649*1.16578
07/13/2009 02:15:00*1.16597*1.16598*1.16617*1.16578
07/13/2009 02:20:00*1.16598*1.16572*1.16598*1.16522
07/13/2009 02:25:00*1.16572*1.16553*1.16602*1.16544
07/13/2009 02:30:00*1.16553*1.16522*1.16553*1.16482
07/13/2009 02:35:00*1.16522*1.1655*1.1655*1.16476
07/13/2009 02:40:00*1.1655*1.16565*1.16594*1.16548
07/13/2009 02:45:00*1.16565*1.16586*1.16592*1.16518
07/13/2009 02:50:00*1.16586*1.16667*1.16698*1.16564
07/13/2009 02:55:00*1.16667*1.16655*1.16669*1.16582
07/13/2009 03:00:00*1.16655*1.16637*1.16667*1.16612
07/13/2009 03:05:00*1.16637*1.16554*1.16642*1.16512
07/13/2009 03:10:00*1.16554*1.16515*1.16592*1.16515
07/13/2009 03:15:00*1.16515*1.16517*1.16577*1.16485
07/13/2009 03:20:00*1.16517*1.16514*1.16552*1.16422
07/13/2009 03:25:00*1.16514*1.16503*1.16522*1.16452
07/13/2009 03:30:00*1.16503*1.16502*1.16503*1.16439
07/13/2009 03:35:00*1.16502*1.1652*1.16532*1.16466
07/13/2009 03:40:00*1.1652*1.16548*1.16577*1.16497
07/13/2009 03:45:00*1.16548*1.16532*1.16582*1.16532
07/13/2009 03:50:00*1.16532*1.16412*1.16539*1.16407
07/13/2009 03:55:00*1.16412*1.16398*1.16442*1.16378
07/13/2009 04:00:00*1.16398*1.16361*1.16427*1.16333
07/13/2009 04:05:00*1.16361*1.16306*1.16374*1.16257
07/13/2009 04:10:00*1.16306*1.16216*1.16351*1.1621
07/13/2009 04:15:00*1.16216*1.16242*1.16274*1.16214
07/13/2009 04:20:00*1.16242*1.16272*1.16287*1.16217
07/13/2009 04:25:00*1.16272*1.16317*1.16331*1.16262
07/13/2009 04:30:00*1.16317*1.16277*1.16327*1.16227
07/13/2009 04:35:00*1.16277*1.16295*1.16345*1.16229
07/13/2009 04:40:00*1.16295*1.16277*1.16327*1.16223
07/13/2009 04:45:00*1.16277*1.16328*1.16328*1.1627
07/13/2009 04:50:00*1.16328*1.16375*1.16378*1.16299
07/13/2009 04:55:00*1.16375*1.1636*1.16406*1.1635
07/13/2009 05:00:00*1.1636*1.16415*1.16437*1.16358
07/13/2009 05:05:00*1.16415*1.16419*1.16429*1.16354
07/13/2009 05:10:00*1.16419*1.16471*1.16492*1.16389
07/13/2009 05:15:00*1.16471*1.16399*1.16486*1.16368
07/13/2009 05:20:00*1.16399*1.16367*1.16422*1.16362
07/13/2009 05:25:00*1.16367*1.16347*1.16397*1.16312
07/13/2009 05:30:00*1.16347*1.16396*1.16416*1.16335
07/13/2009 05:35:00*1.16396*1.16402*1.16429*1.16347
07/13/2009 05:40:00*1.16402*1.16421*1.16445*1.16352
07/13/2009 05:45:00*1.16421*1.16401*1.16432*1.16389
07/13/2009 05:50:00*1.16401*1.16413*1.16432*1.16387
07/13/2009 05:55:00*1.16413*1.16466*1.16477*1.164
07/13/2009 06:00:00*1.16466*1.16402*1.16475*1.16392
07/13/2009 06:05:00*1.16402*1.16417*1.16478*1.16392
07/13/2009 06:10:00*1.16417*1.16412*1.16437*1.16357
07/13/2009 06:15:00*1.16412*1.16362*1.16432*1.16311
07/13/2009 06:20:00*1.16362*1.16349*1.16397*1.16327
07/13/2009 06:25:00*1.16349*1.16292*1.16362*1.16289
07/13/2009 06:30:00*1.16292*1.16335*1.16367*1.16282
07/13/2009 06:35:00*1.16335*1.16294*1.16342*1.16247
07/13/2009 06:40:00*1.16294*1.1618*1.16307*1.16128
07/13/2009 06:45:00*1.1618*1.16152*1.16217*1.16107
07/13/2009 06:50:00*1.16152*1.16143*1.16182*1.16067
07/13/2009 06:55:00*1.16143*1.16127*1.16202*1.16097
07/13/2009 07:00:00*1.16127*1.1621*1.16237*1.16118
07/13/2009 07:05:00*1.1621*1.16257*1.16275*1.16185
07/13/2009 07:10:00*1.16257*1.16287*1.16301*1.16242
07/13/2009 07:15:00*1.16287*1.16299*1.16372*1.16268
07/13/2009 07:20:00*1.16299*1.16261*1.16387*1.16261
07/13/2009 07:25:00*1.16261*1.16233*1.16337*1.16218
07/13/2009 07:30:00*1.16233*1.16352*1.16352*1.16207
07/13/2009 07:35:00*1.16352*1.16347*1.16356*1.16249
07/13/2009 07:40:00*1.16347*1.16297*1.16349*1.16257
07/13/2009 07:45:00*1.16297*1.16283*1.16312*1.16197
07/13/2009 07:50:00*1.16283*1.16182*1.16284*1.16167
07/13/2009 07:55:00*1.16182*1.16292*1.16307*1.16182
07/13/2009 08:00:00*1.16292*1.16287*1.16307*1.16252
07/13/2009 08:05:00*1.16287*1.16322*1.16363*1.16242
07/13/2009 08:10:00*1.16322*1.16169*1.16322*1.16162
07/13/2009 08:15:00*1.16169*1.16182*1.16192*1.16155
07/13/2009 08:20:00*1.16182*1.16247*1.16325*1.16141
07/13/2009 08:25:00*1.16247*1.16207*1.16252*1.16181
07/13/2009 08:30:00*1.16207*1.16117*1.16214*1.16117
07/13/2009 08:35:00*1.16117*1.16093*1.16117*1.16027
07/13/2009 08:40:00*1.16093*1.16007*1.16159*1.15986
07/13/2009 08:45:00*1.16007*1.16002*1.16062*1.15994
07/13/2009 08:50:00*1.16002*1.161*1.16111*1.15986
07/13/2009 08:55:00*1.161*1.16132*1.1617*1.161
07/13/2009 09:00:00*1.16132*1.16038*1.16148*1.16028
07/13/2009 09:05:00*1.16038*1.16102*1.16132*1.16032
07/13/2009 09:10:00*1.16102*1.16138*1.16218*1.16098
07/13/2009 09:15:00*1.16138*1.16177*1.16228*1.16108
07/13/2009 09:20:00*1.16177*1.16127*1.16177*1.16104
07/13/2009 09:25:00*1.16127*1.16166*1.16205*1.16126
07/13/2009 09:30:00*1.16166*1.16192*1.16192*1.16093
07/13/2009 09:35:00*1.16192*1.16078*1.16202*1.16073
07/13/2009 09:40:00*1.16078*1.16124*1.16153*1.15948
07/13/2009 09:45:00*1.16124*1.16192*1.16315*1.1611
07/13/2009 09:50:00*1.16192*1.16266*1.16308*1.16151
07/13/2009 09:55:00*1.16266*1.16391*1.1642*1.16227
07/13/2009 10:00:00*1.16391*1.16483*1.16483*1.16383
07/13/2009 10:05:00*1.16483*1.16495*1.16517*1.16409
07/13/2009 10:10:00*1.16495*1.1656*1.16577*1.1644
07/13/2009 10:15:00*1.1656*1.16472*1.16569*1.16412
07/13/2009 10:20:00*1.16472*1.16412*1.16482*1.16382
07/13/2009 10:25:00*1.16412*1.16442*1.16502*1.16412
07/13/2009 10:30:00*1.16442*1.16308*1.16462*1.16292
07/13/2009 10:35:00*1.16308*1.16159*1.16308*1.16148
07/13/2009 10:40:00*1.16159*1.16214*1.16227*1.16139
07/13/2009 10:45:00*1.16214*1.16254*1.16254*1.16162
07/13/2009 10:50:00*1.16254*1.1617*1.16254*1.16153
07/13/2009 10:55:00*1.1617*1.16121*1.16183*1.16101
07/13/2009 11:00:00*1.16121*1.16069*1.16123*1.1603
07/13/2009 11:05:00*1.16069*1.16152*1.16157*1.16042
07/13/2009 11:10:00*1.16152*1.16174*1.16213*1.16108
07/13/2009 11:15:00*1.16174*1.16144*1.16187*1.16069
07/13/2009 11:20:00*1.16144*1.16134*1.16152*1.16129
07/13/2009 11:25:00*1.16134*1.16134*1.16134*1.16134
07/13/2009 11:30:00*1.16134*1.16134*1.16134*1.16134
07/13/2009 11:35:00*1.16134*1.15604*1.16134*1.15553
07/13/2009 11:40:00*1.15604*1.15369*1.15625*1.15319
07/13/2009 11:45:00*1.15369*1.15442*1.15513*1.15347
07/13/2009 11:50:00*1.15442*1.15421*1.15442*1.1532
07/13/2009 11:55:00*1.15421*1.15424*1.15493*1.15337
07/13/2009 12:00:00*1.15424*1.15393*1.15503*1.15367
07/13/2009 12:05:00*1.15393*1.15382*1.15407*1.15316
07/13/2009 12:10:00*1.15382*1.15486*1.15492*1.15382
07/13/2009 12:15:00*1.15486*1.15551*1.15595*1.15458
07/13/2009 12:20:00*1.15551*1.15561*1.15578*1.15493
07/13/2009 12:25:00*1.15561*1.15569*1.15613*1.1555
07/13/2009 12:30:00*1.15569*1.15611*1.1564*1.15569
07/13/2009 12:35:00*1.15611*1.15718*1.15748*1.15567
07/13/2009 12:40:00*1.15718*1.15658*1.15738*1.15648
07/13/2009 12:45:00*1.15658*1.15608*1.15658*1.15603
07/13/2009 12:50:00*1.15608*1.15547*1.1561*1.15547
07/13/2009 12:55:00*1.15547*1.1557*1.15577*1.15501
07/13/2009 13:00:00*1.1557*1.15545*1.1557*1.15424
07/13/2009 13:05:00*1.15545*1.15447*1.15555*1.15421
07/13/2009 13:10:00*1.15447*1.15348*1.15479*1.15319
07/13/2009 13:15:00*1.15348*1.15247*1.15352*1.15237
07/13/2009 13:20:00*1.15247*1.15201*1.15254*1.15187
07/13/2009 13:25:00*1.15201*1.15233*1.15238*1.152
07/13/2009 13:30:00*1.15233*1.15193*1.15239*1.15179
07/13/2009 13:35:00*1.15193*1.1523*1.15254*1.15151
07/13/2009 13:40:00*1.1523*1.15204*1.15248*1.15172
07/13/2009 13:45:00*1.15204*1.15264*1.15289*1.15202
07/13/2009 13:50:00*1.15264*1.15268*1.15284*1.15204
07/13/2009 13:55:00*1.15268*1.15212*1.15305*1.15182
07/13/2009 14:00:00*1.15212*1.15239*1.15275*1.15177
07/13/2009 14:05:00*1.15239*1.15235*1.15299*1.15206
07/13/2009 14:10:00*1.15235*1.15252*1.15282*1.15209
07/13/2009 14:15:00*1.15252*1.15242*1.15263*1.15179
07/13/2009 14:20:00*1.15242*1.15302*1.15318*1.15187
07/13/2009 14:25:00*1.15302*1.15238*1.15302*1.15171
07/13/2009 14:30:00*1.15238*1.15269*1.15277*1.15229
07/13/2009 14:35:00*1.15269*1.15283*1.15298*1.15202
07/13/2009 14:40:00*1.15283*1.15316*1.15316*1.15254
07/13/2009 14:45:00*1.15316*1.15304*1.15321*1.15278
07/13/2009 14:50:00*1.15304*1.15254*1.15319*1.15254
07/13/2009 14:55:00*1.15254*1.15263*1.15267*1.15192
07/13/2009 15:00:00*1.15263*1.15305*1.15305*1.15215
07/13/2009 15:05:00*1.15305*1.15304*1.15317*1.15285
07/13/2009 15:10:00*1.15304*1.15309*1.15337*1.15284
07/13/2009 15:15:00*1.15309*1.15248*1.15322*1.15187
07/13/2009 15:20:00*1.15248*1.15258*1.15309*1.15241
07/13/2009 15:25:00*1.15258*1.15272*1.15287*1.15244
07/13/2009 15:30:00*1.15272*1.15278*1.15278*1.15252
07/13/2009 15:35:00*1.15278*1.15248*1.15297*1.15223
07/13/2009 15:40:00*1.15248*1.15172*1.1527*1.15172
07/13/2009 15:45:00*1.15172*1.15114*1.15192*1.15108
07/13/2009 15:50:00*1.15114*1.15119*1.15128*1.1509
07/13/2009 15:55:00*1.15119*1.15146*1.15151*1.15112
07/13/2009 16:00:00*1.15146*1.15149*1.15156*1.15143
07/13/2009 16:05:00*1.15149*1.15154*1.15165*1.15105
07/13/2009 16:10:00*1.15154*1.15098*1.15169*1.15092
07/13/2009 16:15:00*1.15098*1.15157*1.15177*1.15097
07/13/2009 16:20:00*1.15157*1.15137*1.15174*1.15123
07/13/2009 16:25:00*1.15137*1.15139*1.15139*1.15118
07/13/2009 16:30:00*1.15139*1.15123*1.15142*1.15111
07/13/2009 16:35:00*1.15123*1.15104*1.15129*1.15072
07/13/2009 16:40:00*1.15104*1.15084*1.15104*1.15079
07/13/2009 16:45:00*1.15084*1.15087*1.15118*1.15084
07/13/2009 16:50:00*1.15087*1.15094*1.15112*1.1507
07/13/2009 16:55:00*1.15094*1.15119*1.15143*1.15073
07/13/2009 17:00:00*1.15119*1.14987*1.15123*1.14987
