07/09/2009 17:05:00*1.16182*1.16143*1.16183*1.16113
07/09/2009 17:10:00*1.16143*1.16197*1.16197*1.16113
07/09/2009 17:15:00*1.16197*1.16173*1.16228*1.16173
07/09/2009 17:20:00*1.16173*1.16153*1.16183*1.16123
07/09/2009 17:25:00*1.16153*1.16153*1.16168*1.16153
07/09/2009 17:30:00*1.16153*1.16153*1.16153*1.16153
07/09/2009 17:35:00*1.16153*1.16162*1.16162*1.16153
07/09/2009 17:40:00*1.16162*1.16132*1.16168*1.16132
07/09/2009 17:45:00*1.16132*1.16139*1.16139*1.16116
07/09/2009 17:50:00*1.16139*1.16139*1.16139*1.16139
07/09/2009 17:55:00*1.16139*1.16187*1.16217*1.16139
07/09/2009 18:00:00*1.16187*1.16184*1.16187*1.16173
07/09/2009 18:05:00*1.16184*1.16173*1.16184*1.16168
07/09/2009 18:10:00*1.16173*1.16173*1.16173*1.16173
07/09/2009 18:15:00*1.16173*1.16173*1.16173*1.16173
07/09/2009 18:20:00*1.16173*1.16183*1.16184*1.16168
07/09/2009 18:25:00*1.16183*1.16177*1.16192*1.16175
07/09/2009 18:30:00*1.16177*1.16178*1.16178*1.16168
07/09/2009 18:35:00*1.16178*1.16153*1.16178*1.16152
07/09/2009 18:40:00*1.16153*1.16124*1.16153*1.16112
07/09/2009 18:45:00*1.16124*1.16143*1.16153*1.16112
07/09/2009 18:50:00*1.16143*1.16138*1.16143*1.16138
07/09/2009 18:55:00*1.16138*1.16133*1.16138*1.16118
07/09/2009 19:00:00*1.16133*1.16097*1.16178*1.1609
07/09/2009 19:05:00*1.16097*1.16113*1.16133*1.16097
07/09/2009 19:10:00*1.16113*1.16113*1.16122*1.16105
07/09/2009 19:15:00*1.16113*1.16103*1.16118*1.16102
07/09/2009 19:20:00*1.16103*1.16117*1.16119*1.16095
07/09/2009 19:25:00*1.16117*1.16138*1.16143*1.16117
07/09/2009 19:30:00*1.16138*1.16138*1.16138*1.16133
07/09/2009 19:35:00*1.16138*1.16128*1.16138*1.16128
07/09/2009 19:40:00*1.16128*1.16128*1.16128*1.16128
07/09/2009 19:45:00*1.16128*1.16129*1.16129*1.16123
07/09/2009 19:50:00*1.16129*1.16133*1.16143*1.16127
07/09/2009 19:55:00*1.16133*1.16123*1.16138*1.16123
07/09/2009 20:00:00*1.16123*1.16128*1.16128*1.16123
07/09/2009 20:05:00*1.16128*1.16127*1.16133*1.16127
07/09/2009 20:10:00*1.16127*1.16128*1.16137*1.16108
07/09/2009 20:15:00*1.16128*1.16123*1.16129*1.16088
07/09/2009 20:20:00*1.16123*1.16133*1.16142*1.16112
07/09/2009 20:25:00*1.16133*1.16143*1.16152*1.16133
07/09/2009 20:30:00*1.16143*1.16143*1.16149*1.16112
07/09/2009 20:35:00*1.16143*1.16144*1.16144*1.16127
07/09/2009 20:40:00*1.16144*1.16167*1.16167*1.16143
07/09/2009 20:45:00*1.16167*1.16148*1.16178*1.16131
07/09/2009 20:50:00*1.16148*1.16158*1.16158*1.16143
07/09/2009 20:55:00*1.16158*1.16153*1.16188*1.16144
07/09/2009 21:00:00*1.16153*1.16158*1.16163*1.16148
07/09/2009 21:05:00*1.16158*1.16168*1.16174*1.16158
07/09/2009 21:10:00*1.16168*1.16163*1.16169*1.16163
07/09/2009 21:15:00*1.16163*1.16158*1.16163*1.16158
07/09/2009 21:20:00*1.16158*1.16167*1.16168*1.16158
07/09/2009 21:25:00*1.16167*1.16148*1.16169*1.16148
07/09/2009 21:30:00*1.16148*1.16157*1.16157*1.16148
07/09/2009 21:35:00*1.16157*1.16163*1.16169*1.16153
07/09/2009 21:40:00*1.16163*1.16158*1.16163*1.16158
07/09/2009 21:45:00*1.16158*1.16148*1.16167*1.16143
07/09/2009 21:50:00*1.16148*1.16113*1.16178*1.16071
07/09/2009 21:55:00*1.16113*1.16123*1.16178*1.16087
07/09/2009 22:00:00*1.16123*1.16148*1.16177*1.16105
07/09/2009 22:05:00*1.16148*1.16092*1.16148*1.16087
07/09/2009 22:10:00*1.16092*1.16132*1.16132*1.16087
07/09/2009 22:15:00*1.16132*1.16166*1.16217*1.16097
07/09/2009 22:20:00*1.16166*1.16163*1.16166*1.16158
07/09/2009 22:25:00*1.16163*1.16168*1.16193*1.16156
07/09/2009 22:30:00*1.16168*1.16168*1.16208*1.16168
07/09/2009 22:35:00*1.16168*1.16188*1.16198*1.16168
07/09/2009 22:40:00*1.16188*1.16173*1.16188*1.16172
07/09/2009 22:45:00*1.16173*1.16168*1.16178*1.16168
07/09/2009 22:50:00*1.16168*1.16148*1.16172*1.16132
07/09/2009 22:55:00*1.16148*1.16123*1.16148*1.16114
07/09/2009 23:00:00*1.16123*1.16137*1.16137*1.16123
07/09/2009 23:05:00*1.16137*1.16134*1.16147*1.16118
07/09/2009 23:10:00*1.16134*1.16122*1.16138*1.16122
07/09/2009 23:15:00*1.16122*1.16113*1.16122*1.16077
07/09/2009 23:20:00*1.16113*1.16112*1.16113*1.16098
07/09/2009 23:25:00*1.16112*1.16118*1.16118*1.16097
07/09/2009 23:30:00*1.16118*1.16108*1.16138*1.16108
07/09/2009 23:35:00*1.16108*1.16126*1.16126*1.16097
07/09/2009 23:40:00*1.16126*1.16118*1.16135*1.16109
07/09/2009 23:45:00*1.16118*1.16098*1.16128*1.16098
07/09/2009 23:50:00*1.16098*1.16082*1.16098*1.16053
07/09/2009 23:55:00*1.16082*1.16088*1.16097*1.16082
07/10/2009 00:00:00*1.16088*1.16078*1.16088*1.16078
07/10/2009 00:05:00*1.16078*1.16082*1.16088*1.16053
07/10/2009 00:10:00*1.16082*1.16103*1.16103*1.16082
07/10/2009 00:15:00*1.16103*1.16103*1.16115*1.16082
07/10/2009 00:20:00*1.16103*1.16103*1.16103*1.16082
07/10/2009 00:25:00*1.16103*1.16082*1.16103*1.16078
07/10/2009 00:30:00*1.16082*1.16018*1.16082*1.16018
07/10/2009 00:35:00*1.16018*1.15998*1.16018*1.15967
07/10/2009 00:40:00*1.15998*1.16008*1.16008*1.15973
07/10/2009 00:45:00*1.16008*1.15989*1.16018*1.15982
07/10/2009 00:50:00*1.15989*1.15978*1.16008*1.15967
07/10/2009 00:55:00*1.15978*1.15988*1.15999*1.15973
07/10/2009 01:00:00*1.15988*1.15953*1.16014*1.15953
07/10/2009 01:05:00*1.15953*1.16017*1.16023*1.15953
07/10/2009 01:10:00*1.16017*1.16023*1.16023*1.16017
07/10/2009 01:15:00*1.16023*1.16003*1.16023*1.15987
07/10/2009 01:20:00*1.16003*1.16003*1.16003*1.16003
07/10/2009 01:25:00*1.16003*1.16034*1.16037*1.16003
07/10/2009 01:30:00*1.16034*1.16042*1.16049*1.16013
07/10/2009 01:35:00*1.16042*1.16013*1.16048*1.16012
07/10/2009 01:40:00*1.16013*1.16068*1.16071*1.16012
07/10/2009 01:45:00*1.16068*1.16069*1.16069*1.16057
07/10/2009 01:50:00*1.16069*1.16153*1.16196*1.16042
07/10/2009 01:55:00*1.16153*1.16253*1.16263*1.16143
07/10/2009 02:00:00*1.16253*1.16208*1.16253*1.16148
07/10/2009 02:05:00*1.16208*1.16108*1.16218*1.16076
07/10/2009 02:10:00*1.16108*1.16217*1.16243*1.16093
07/10/2009 02:15:00*1.16217*1.16167*1.16218*1.16167
07/10/2009 02:20:00*1.16167*1.16093*1.16167*1.16092
07/10/2009 02:25:00*1.16093*1.16048*1.16132*1.16012
07/10/2009 02:30:00*1.16048*1.16012*1.16077*1.16005
07/10/2009 02:35:00*1.16012*1.16098*1.16099*1.16012
07/10/2009 02:40:00*1.16098*1.16134*1.16134*1.16098
07/10/2009 02:45:00*1.16134*1.16146*1.16155*1.16097
07/10/2009 02:50:00*1.16146*1.16149*1.16151*1.16127
07/10/2009 02:55:00*1.16149*1.16152*1.16224*1.16141
07/10/2009 03:00:00*1.16152*1.16203*1.1624*1.16152
07/10/2009 03:05:00*1.16203*1.16076*1.16222*1.16074
07/10/2009 03:10:00*1.16076*1.16211*1.16227*1.16052
07/10/2009 03:15:00*1.16211*1.16197*1.16237*1.16178
07/10/2009 03:20:00*1.16197*1.1626*1.16281*1.16197
07/10/2009 03:25:00*1.1626*1.16347*1.16382*1.16259
07/10/2009 03:30:00*1.16347*1.16302*1.16362*1.16302
07/10/2009 03:35:00*1.16302*1.16307*1.16372*1.16294
07/10/2009 03:40:00*1.16307*1.16257*1.16307*1.16232
07/10/2009 03:45:00*1.16257*1.16338*1.16357*1.16257
07/10/2009 03:50:00*1.16338*1.16312*1.16355*1.16302
07/10/2009 03:55:00*1.16312*1.16379*1.16387*1.16302
07/10/2009 04:00:00*1.16379*1.16377*1.16418*1.16357
07/10/2009 04:05:00*1.16377*1.16261*1.16377*1.16251
07/10/2009 04:10:00*1.16261*1.16287*1.16292*1.16237
07/10/2009 04:15:00*1.16287*1.16257*1.16287*1.16249
07/10/2009 04:20:00*1.16257*1.16287*1.16289*1.16158
07/10/2009 04:25:00*1.16287*1.16282*1.16296*1.16252
07/10/2009 04:30:00*1.16282*1.16377*1.16391*1.16259
07/10/2009 04:35:00*1.16377*1.16304*1.16392*1.16303
07/10/2009 04:40:00*1.16304*1.16338*1.1639*1.16304
07/10/2009 04:45:00*1.16338*1.16332*1.16402*1.16312
07/10/2009 04:50:00*1.16332*1.16349*1.16392*1.16285
07/10/2009 04:55:00*1.16349*1.16352*1.16407*1.16334
07/10/2009 05:00:00*1.16352*1.16357*1.16391*1.16349
07/10/2009 05:05:00*1.16357*1.16301*1.16359*1.16301
07/10/2009 05:10:00*1.16301*1.16404*1.16404*1.16299
07/10/2009 05:15:00*1.16404*1.16311*1.16407*1.16307
07/10/2009 05:20:00*1.16311*1.16358*1.16363*1.16297
07/10/2009 05:25:00*1.16358*1.16363*1.16389*1.16358
07/10/2009 05:30:00*1.16363*1.16315*1.16393*1.16309
07/10/2009 05:35:00*1.16315*1.16312*1.16325*1.16262
07/10/2009 05:40:00*1.16312*1.16391*1.16404*1.16304
07/10/2009 05:45:00*1.16391*1.16411*1.1643*1.16391
07/10/2009 05:50:00*1.16411*1.1641*1.16424*1.16363
07/10/2009 05:55:00*1.1641*1.1641*1.16449*1.16406
07/10/2009 06:00:00*1.1641*1.16433*1.16457*1.16407
07/10/2009 06:05:00*1.16433*1.16434*1.16459*1.16427
07/10/2009 06:10:00*1.16434*1.16447*1.16467*1.16427
07/10/2009 06:15:00*1.16447*1.16522*1.16574*1.16447
07/10/2009 06:20:00*1.16522*1.16497*1.16547*1.16495
07/10/2009 06:25:00*1.16497*1.1656*1.16571*1.16487
07/10/2009 06:30:00*1.1656*1.16526*1.1656*1.16512
07/10/2009 06:35:00*1.16526*1.16513*1.16557*1.16512
07/10/2009 06:40:00*1.16513*1.16402*1.16513*1.16402
07/10/2009 06:45:00*1.16402*1.16458*1.16521*1.16402
07/10/2009 06:50:00*1.16458*1.16552*1.16587*1.16453
07/10/2009 06:55:00*1.16552*1.16547*1.1661*1.16502
07/10/2009 07:00:00*1.16547*1.16446*1.16548*1.16387
07/10/2009 07:05:00*1.16446*1.16293*1.16456*1.16127
07/10/2009 07:10:00*1.16293*1.16205*1.16293*1.16183
07/10/2009 07:15:00*1.16205*1.16317*1.16317*1.16182
07/10/2009 07:20:00*1.16317*1.16359*1.16363*1.16269
07/10/2009 07:25:00*1.16359*1.16341*1.16444*1.16341
07/10/2009 07:30:00*1.16341*1.16348*1.16405*1.16341
07/10/2009 07:35:00*1.16348*1.16268*1.16373*1.16229
07/10/2009 07:40:00*1.16268*1.16278*1.1632*1.16241
07/10/2009 07:45:00*1.16278*1.16233*1.16278*1.16202
07/10/2009 07:50:00*1.16233*1.16263*1.16275*1.16233
07/10/2009 07:55:00*1.16263*1.16364*1.16408*1.16244
07/10/2009 08:00:00*1.16364*1.16362*1.16413*1.16344
07/10/2009 08:05:00*1.16362*1.1635*1.16381*1.16313
07/10/2009 08:10:00*1.1635*1.1649*1.16507*1.1633
07/10/2009 08:15:00*1.1649*1.16616*1.16621*1.1649
07/10/2009 08:20:00*1.16616*1.16555*1.16617*1.16487
07/10/2009 08:25:00*1.16555*1.16596*1.16657*1.16518
07/10/2009 08:30:00*1.16596*1.1672*1.16733*1.16537
07/10/2009 08:35:00*1.1672*1.16562*1.16733*1.16548
07/10/2009 08:40:00*1.16562*1.16607*1.16697*1.16503
07/10/2009 08:45:00*1.16607*1.16562*1.16629*1.16552
07/10/2009 08:50:00*1.16562*1.16579*1.16622*1.16503
07/10/2009 08:55:00*1.16579*1.165*1.16637*1.16494
07/10/2009 09:00:00*1.165*1.16478*1.16512*1.1638
07/10/2009 09:05:00*1.16478*1.16564*1.16592*1.16464
07/10/2009 09:10:00*1.16564*1.16547*1.16618*1.16528
07/10/2009 09:15:00*1.16547*1.16537*1.16573*1.16497
07/10/2009 09:20:00*1.16537*1.16559*1.16561*1.16512
07/10/2009 09:25:00*1.16559*1.16574*1.16593*1.1651
07/10/2009 09:30:00*1.16574*1.16473*1.16574*1.16445
07/10/2009 09:35:00*1.16473*1.16469*1.1652*1.16411
07/10/2009 09:40:00*1.16469*1.16355*1.16511*1.1635
07/10/2009 09:45:00*1.16355*1.16388*1.16388*1.163
07/10/2009 09:50:00*1.16388*1.16198*1.16388*1.16194
07/10/2009 09:55:00*1.16198*1.16185*1.16243*1.16132
07/10/2009 10:00:00*1.16185*1.16379*1.16424*1.16185
07/10/2009 10:05:00*1.16379*1.16369*1.16541*1.16303
07/10/2009 10:10:00*1.16369*1.1639*1.16489*1.16348
07/10/2009 10:15:00*1.1639*1.16148*1.16391*1.16131
07/10/2009 10:20:00*1.16148*1.16164*1.16242*1.16135
07/10/2009 10:25:00*1.16164*1.16237*1.16237*1.1613
07/10/2009 10:30:00*1.16237*1.16307*1.16338*1.16204
07/10/2009 10:35:00*1.16307*1.16291*1.16388*1.16281
07/10/2009 10:40:00*1.16291*1.16506*1.16506*1.16251
07/10/2009 10:45:00*1.16506*1.16522*1.16541*1.16452
07/10/2009 10:50:00*1.16522*1.16512*1.16541*1.16424
07/10/2009 10:55:00*1.16512*1.16464*1.16531*1.16464
07/10/2009 11:00:00*1.16464*1.16339*1.16514*1.16339
07/10/2009 11:05:00*1.16339*1.16408*1.16452*1.16337
07/10/2009 11:10:00*1.16408*1.16334*1.16472*1.16323
07/10/2009 11:15:00*1.16334*1.16344*1.16442*1.16324
07/10/2009 11:20:00*1.16344*1.16423*1.16459*1.16318
07/10/2009 11:25:00*1.16423*1.16484*1.16559*1.16423
07/10/2009 11:30:00*1.16484*1.1653*1.16614*1.16484
07/10/2009 11:35:00*1.1653*1.16362*1.1654*1.16313
07/10/2009 11:40:00*1.16362*1.16367*1.16481*1.16352
07/10/2009 11:45:00*1.16367*1.16354*1.16377*1.16284
07/10/2009 11:50:00*1.16354*1.1637*1.16387*1.16304
07/10/2009 11:55:00*1.1637*1.16323*1.16374*1.163
07/10/2009 12:00:00*1.16323*1.16477*1.16507*1.16323
07/10/2009 12:05:00*1.16477*1.16424*1.16497*1.16419
07/10/2009 12:10:00*1.16424*1.1631*1.16426*1.16248
07/10/2009 12:15:00*1.1631*1.16328*1.16345*1.16306
07/10/2009 12:20:00*1.16328*1.16223*1.16334*1.16214
07/10/2009 12:25:00*1.16223*1.16272*1.16293*1.16219
07/10/2009 12:30:00*1.16272*1.16302*1.16303*1.16267
07/10/2009 12:35:00*1.16302*1.16312*1.16332*1.16288
07/10/2009 12:40:00*1.16312*1.16232*1.16321*1.16232
07/10/2009 12:45:00*1.16232*1.16189*1.16232*1.16189
07/10/2009 12:50:00*1.16189*1.16186*1.16215*1.16177
07/10/2009 12:55:00*1.16186*1.16211*1.16268*1.16185
07/10/2009 13:00:00*1.16211*1.16218*1.16236*1.16189
07/10/2009 13:05:00*1.16218*1.16179*1.16231*1.1617
07/10/2009 13:10:00*1.16179*1.16179*1.16188*1.16168
07/10/2009 13:15:00*1.16179*1.16192*1.16227*1.16178
07/10/2009 13:20:00*1.16192*1.16145*1.1621*1.16139
07/10/2009 13:25:00*1.16145*1.16209*1.16234*1.16138
07/10/2009 13:30:00*1.16209*1.16272*1.16272*1.1619
07/10/2009 13:35:00*1.16272*1.16221*1.16272*1.16218
07/10/2009 13:40:00*1.16221*1.16164*1.16224*1.16148
07/10/2009 13:45:00*1.16164*1.16133*1.16178*1.16127
07/10/2009 13:50:00*1.16133*1.16121*1.16138*1.16042
07/10/2009 13:55:00*1.16121*1.16149*1.16192*1.16119
07/10/2009 14:00:00*1.16149*1.16192*1.16209*1.16142
07/10/2009 14:05:00*1.16192*1.1621*1.16273*1.16189
07/10/2009 14:10:00*1.1621*1.16265*1.16271*1.16203
07/10/2009 14:15:00*1.16265*1.16302*1.16378*1.16259
07/10/2009 14:20:00*1.16302*1.16243*1.16308*1.16227
07/10/2009 14:25:00*1.16243*1.16392*1.16392*1.16241
07/10/2009 14:30:00*1.16392*1.16298*1.16421*1.16277
07/10/2009 14:35:00*1.16298*1.16271*1.16299*1.16222
07/10/2009 14:40:00*1.16271*1.16262*1.16272*1.16242
07/10/2009 14:45:00*1.16262*1.16233*1.16282*1.16208
07/10/2009 14:50:00*1.16233*1.16228*1.16286*1.16218
07/10/2009 14:55:00*1.16228*1.16279*1.16292*1.16209
07/10/2009 15:00:00*1.16279*1.16288*1.16303*1.16257
07/10/2009 15:05:00*1.16288*1.16317*1.16374*1.16287
07/10/2009 15:10:00*1.16317*1.16407*1.16418*1.16312
07/10/2009 15:15:00*1.16407*1.16375*1.16415*1.16375
07/10/2009 15:20:00*1.16375*1.16349*1.16376*1.16338
07/10/2009 15:25:00*1.16349*1.16392*1.16421*1.16343
07/10/2009 15:30:00*1.16392*1.16382*1.16397*1.16346
07/10/2009 15:35:00*1.16382*1.16367*1.16382*1.16337
07/10/2009 15:40:00*1.16367*1.16369*1.16369*1.16347
07/10/2009 15:45:00*1.16369*1.16402*1.16422*1.16364
07/10/2009 15:50:00*1.16402*1.16383*1.16407*1.16378
07/10/2009 15:55:00*1.16383*1.16409*1.16409*1.16378
07/10/2009 16:00:00*1.16409*1.16438*1.16449*1.16403
07/10/2009 16:05:00*1.16438*1.16438*1.16439*1.16438
