07/08/2009 17:05:00*1.16657*1.16665*1.16692*1.16622
07/08/2009 17:10:00*1.16665*1.16675*1.1668*1.16648
07/08/2009 17:15:00*1.16675*1.16668*1.1668*1.16663
07/08/2009 17:20:00*1.16668*1.16684*1.16684*1.1666
07/08/2009 17:25:00*1.16684*1.16721*1.16739*1.16684
07/08/2009 17:30:00*1.16721*1.1671*1.16744*1.16697
07/08/2009 17:35:00*1.1671*1.1671*1.1671*1.1671
07/08/2009 17:40:00*1.1671*1.16725*1.16725*1.1671
07/08/2009 17:45:00*1.16725*1.16749*1.16756*1.16725
07/08/2009 17:50:00*1.16749*1.16722*1.16749*1.16722
07/08/2009 17:55:00*1.16722*1.16722*1.16722*1.16722
07/08/2009 18:00:00*1.16722*1.16722*1.16722*1.16722
07/08/2009 18:05:00*1.16722*1.16722*1.16722*1.16722
07/08/2009 18:10:00*1.16722*1.16562*1.16722*1.16562
07/08/2009 18:15:00*1.16562*1.16562*1.16562*1.16562
07/08/2009 18:20:00*1.16562*1.16631*1.16636*1.16562
07/08/2009 18:25:00*1.16631*1.16634*1.16636*1.16631
07/08/2009 18:30:00*1.16634*1.16602*1.16634*1.16602
07/08/2009 18:35:00*1.16602*1.16626*1.16636*1.16602
07/08/2009 18:40:00*1.16626*1.16636*1.16636*1.16626
07/08/2009 18:45:00*1.16636*1.16631*1.16641*1.16626
07/08/2009 18:50:00*1.16631*1.16631*1.16636*1.16626
07/08/2009 18:55:00*1.16631*1.16636*1.16641*1.16631
07/08/2009 19:00:00*1.16636*1.16633*1.16646*1.16627
07/08/2009 19:05:00*1.16633*1.16633*1.16637*1.16624
07/08/2009 19:10:00*1.16633*1.16673*1.16683*1.16633
07/08/2009 19:15:00*1.16673*1.16713*1.16717*1.16673
07/08/2009 19:20:00*1.16713*1.16713*1.16718*1.16703
07/08/2009 19:25:00*1.16713*1.16727*1.16733*1.16713
07/08/2009 19:30:00*1.16727*1.16753*1.16762*1.16722
07/08/2009 19:35:00*1.16753*1.16448*1.16753*1.16448
07/08/2009 19:40:00*1.16448*1.16432*1.16492*1.1642
07/08/2009 19:45:00*1.16432*1.16388*1.16432*1.16342
07/08/2009 19:50:00*1.16388*1.16408*1.16432*1.16348
07/08/2009 19:55:00*1.16408*1.16373*1.16408*1.16354
07/08/2009 20:00:00*1.16373*1.16378*1.16388*1.16342
07/08/2009 20:05:00*1.16378*1.16347*1.16397*1.16333
07/08/2009 20:10:00*1.16347*1.16404*1.16404*1.16338
07/08/2009 20:15:00*1.16404*1.16401*1.16412*1.16378
07/08/2009 20:20:00*1.16401*1.16372*1.16402*1.16323
07/08/2009 20:25:00*1.16372*1.16318*1.16372*1.16318
07/08/2009 20:30:00*1.16318*1.16302*1.16332*1.16268
07/08/2009 20:35:00*1.16302*1.16253*1.16302*1.16217
07/08/2009 20:40:00*1.16253*1.16253*1.16272*1.16242
07/08/2009 20:45:00*1.16253*1.16273*1.16319*1.16253
07/08/2009 20:50:00*1.16273*1.16333*1.16362*1.16273
07/08/2009 20:55:00*1.16333*1.16288*1.16333*1.16253
07/08/2009 21:00:00*1.16288*1.16338*1.16345*1.16288
07/08/2009 21:05:00*1.16338*1.16353*1.16377*1.16322
07/08/2009 21:10:00*1.16353*1.16353*1.16363*1.16348
07/08/2009 21:15:00*1.16353*1.16243*1.16362*1.16243
07/08/2009 21:20:00*1.16243*1.16298*1.16308*1.16243
07/08/2009 21:25:00*1.16298*1.16298*1.16323*1.16293
07/08/2009 21:30:00*1.16298*1.16258*1.16314*1.16258
07/08/2009 21:35:00*1.16258*1.16242*1.16269*1.16208
07/08/2009 21:40:00*1.16242*1.16238*1.16262*1.16198
07/08/2009 21:45:00*1.16238*1.16233*1.16308*1.16223
07/08/2009 21:50:00*1.16233*1.16243*1.16273*1.16228
07/08/2009 21:55:00*1.16243*1.16232*1.16248*1.16232
07/08/2009 22:00:00*1.16232*1.16238*1.16243*1.16232
07/08/2009 22:05:00*1.16238*1.16303*1.16303*1.16238
07/08/2009 22:10:00*1.16303*1.16262*1.16313*1.16262
07/08/2009 22:15:00*1.16262*1.16268*1.16282*1.16248
07/08/2009 22:20:00*1.16268*1.16282*1.16283*1.16268
07/08/2009 22:25:00*1.16282*1.16248*1.16293*1.16248
07/08/2009 22:30:00*1.16248*1.16253*1.16258*1.16248
07/08/2009 22:35:00*1.16253*1.16243*1.16258*1.16243
07/08/2009 22:40:00*1.16243*1.16248*1.16262*1.16243
07/08/2009 22:45:00*1.16248*1.16252*1.16273*1.16248
07/08/2009 22:50:00*1.16252*1.16278*1.16278*1.16252
07/08/2009 22:55:00*1.16278*1.16278*1.16292*1.16257
07/08/2009 23:00:00*1.16278*1.16262*1.16278*1.16253
07/08/2009 23:05:00*1.16262*1.16238*1.16262*1.16228
07/08/2009 23:10:00*1.16238*1.16238*1.16243*1.16233
07/08/2009 23:15:00*1.16238*1.16243*1.16273*1.16223
07/08/2009 23:20:00*1.16243*1.16243*1.16258*1.16243
07/08/2009 23:25:00*1.16243*1.16252*1.16258*1.16213
07/08/2009 23:30:00*1.16252*1.16258*1.16272*1.16252
07/08/2009 23:35:00*1.16258*1.16284*1.16284*1.16258
07/08/2009 23:40:00*1.16284*1.16258*1.16284*1.16258
07/08/2009 23:45:00*1.16258*1.16263*1.16263*1.16253
07/08/2009 23:50:00*1.16263*1.16263*1.16273*1.16253
07/08/2009 23:55:00*1.16263*1.16273*1.16289*1.16263
07/09/2009 00:00:00*1.16273*1.16272*1.16273*1.16272
07/09/2009 00:05:00*1.16272*1.16258*1.16288*1.16258
07/09/2009 00:10:00*1.16258*1.16258*1.16258*1.16258
07/09/2009 00:15:00*1.16258*1.16252*1.16283*1.16243
07/09/2009 00:20:00*1.16252*1.16248*1.16252*1.16248
07/09/2009 00:25:00*1.16248*1.16248*1.16248*1.16248
07/09/2009 00:30:00*1.16248*1.16232*1.16248*1.16228
07/09/2009 00:35:00*1.16232*1.16232*1.16242*1.16232
07/09/2009 00:40:00*1.16232*1.16232*1.16232*1.16223
07/09/2009 00:45:00*1.16232*1.16238*1.16242*1.16223
07/09/2009 00:50:00*1.16238*1.16213*1.16238*1.16213
07/09/2009 00:55:00*1.16213*1.16213*1.16222*1.16198
07/09/2009 01:00:00*1.16213*1.16208*1.16234*1.16203
07/09/2009 01:05:00*1.16208*1.16222*1.16228*1.16203
07/09/2009 01:10:00*1.16222*1.16228*1.16244*1.16203
07/09/2009 01:15:00*1.16228*1.16222*1.16228*1.16213
07/09/2009 01:20:00*1.16222*1.16223*1.16228*1.16213
07/09/2009 01:25:00*1.16223*1.16226*1.1623*1.16213
07/09/2009 01:30:00*1.16226*1.16241*1.16241*1.16226
07/09/2009 01:35:00*1.16241*1.16228*1.16241*1.16228
07/09/2009 01:40:00*1.16228*1.16253*1.16262*1.16228
07/09/2009 01:45:00*1.16253*1.16298*1.16302*1.16243
07/09/2009 01:50:00*1.16298*1.16203*1.16298*1.16203
07/09/2009 01:55:00*1.16203*1.16213*1.16253*1.16203
07/09/2009 02:00:00*1.16213*1.16213*1.16243*1.16208
07/09/2009 02:05:00*1.16213*1.16221*1.16223*1.16207
07/09/2009 02:10:00*1.16221*1.16242*1.16303*1.16215
07/09/2009 02:15:00*1.16242*1.16242*1.16268*1.16218
07/09/2009 02:20:00*1.16242*1.16204*1.16252*1.16202
07/09/2009 02:25:00*1.16204*1.16175*1.16222*1.16175
07/09/2009 02:30:00*1.16175*1.16171*1.16182*1.16163
07/09/2009 02:35:00*1.16171*1.16176*1.16184*1.16158
07/09/2009 02:40:00*1.16176*1.16222*1.16224*1.16176
07/09/2009 02:45:00*1.16222*1.1621*1.16223*1.16208
07/09/2009 02:50:00*1.1621*1.16157*1.1621*1.16156
07/09/2009 02:55:00*1.16157*1.16177*1.16192*1.16157
07/09/2009 03:00:00*1.16177*1.1617*1.16187*1.16161
07/09/2009 03:05:00*1.1617*1.16228*1.16248*1.16155
07/09/2009 03:10:00*1.16228*1.16223*1.16292*1.16212
07/09/2009 03:15:00*1.16223*1.16257*1.16332*1.16212
07/09/2009 03:20:00*1.16257*1.16246*1.16326*1.16223
07/09/2009 03:25:00*1.16246*1.16263*1.16305*1.16218
07/09/2009 03:30:00*1.16263*1.16243*1.16297*1.16207
07/09/2009 03:35:00*1.16243*1.1616*1.16255*1.16153
07/09/2009 03:40:00*1.1616*1.16117*1.16187*1.16117
07/09/2009 03:45:00*1.16117*1.16086*1.16119*1.16037
07/09/2009 03:50:00*1.16086*1.15952*1.16106*1.15938
07/09/2009 03:55:00*1.15952*1.15907*1.15962*1.15888
07/09/2009 04:00:00*1.15907*1.1592*1.15938*1.15852
07/09/2009 04:05:00*1.1592*1.16022*1.1605*1.15903
07/09/2009 04:10:00*1.16022*1.15992*1.16027*1.15957
07/09/2009 04:15:00*1.15992*1.15931*1.16003*1.15902
07/09/2009 04:20:00*1.15931*1.15946*1.16002*1.15931
07/09/2009 04:25:00*1.15946*1.15951*1.15955*1.15934
07/09/2009 04:30:00*1.15951*1.15961*1.15997*1.15951
07/09/2009 04:35:00*1.15961*1.15952*1.16002*1.15952
07/09/2009 04:40:00*1.15952*1.15987*1.16002*1.15927
07/09/2009 04:45:00*1.15987*1.15991*1.15995*1.1594
07/09/2009 04:50:00*1.15991*1.15972*1.16*1.15969
07/09/2009 04:55:00*1.15972*1.15962*1.15995*1.15941
07/09/2009 05:00:00*1.15962*1.15972*1.15972*1.15952
07/09/2009 05:05:00*1.15972*1.15967*1.15992*1.15955
07/09/2009 05:10:00*1.15967*1.15898*1.15978*1.15893
07/09/2009 05:15:00*1.15898*1.15967*1.15992*1.15897
07/09/2009 05:20:00*1.15967*1.15977*1.15987*1.15967
07/09/2009 05:25:00*1.15977*1.15905*1.15977*1.15905
07/09/2009 05:30:00*1.15905*1.1592*1.15965*1.15897
07/09/2009 05:35:00*1.1592*1.15922*1.1594*1.159
07/09/2009 05:40:00*1.15922*1.15852*1.15922*1.15842
07/09/2009 05:45:00*1.15852*1.15815*1.15877*1.15806
07/09/2009 05:50:00*1.15815*1.15822*1.15872*1.15812
07/09/2009 05:55:00*1.15822*1.1585*1.1586*1.15794
07/09/2009 06:00:00*1.1585*1.15837*1.15875*1.1581
07/09/2009 06:05:00*1.15837*1.15797*1.15842*1.15797
07/09/2009 06:10:00*1.15797*1.15751*1.1582*1.15751
07/09/2009 06:15:00*1.15751*1.15692*1.15767*1.15658
07/09/2009 06:20:00*1.15692*1.15836*1.15852*1.15686
07/09/2009 06:25:00*1.15836*1.1581*1.15844*1.15762
07/09/2009 06:30:00*1.1581*1.15887*1.15891*1.15782
07/09/2009 06:35:00*1.15887*1.15905*1.15968*1.15865
07/09/2009 06:40:00*1.15905*1.15827*1.15956*1.15812
07/09/2009 06:45:00*1.15827*1.15772*1.15842*1.15762
07/09/2009 06:50:00*1.15772*1.15789*1.15817*1.15765
07/09/2009 06:55:00*1.15789*1.15812*1.15912*1.15783
07/09/2009 07:00:00*1.15812*1.15903*1.15906*1.15804
07/09/2009 07:05:00*1.15903*1.15875*1.15914*1.15768
07/09/2009 07:10:00*1.15875*1.15936*1.15936*1.15778
07/09/2009 07:15:00*1.15936*1.15833*1.15955*1.15827
07/09/2009 07:20:00*1.15833*1.15873*1.15908*1.15815
07/09/2009 07:25:00*1.15873*1.15865*1.15923*1.15862
07/09/2009 07:30:00*1.15865*1.15842*1.15878*1.15818
07/09/2009 07:35:00*1.15842*1.15893*1.15893*1.15841
07/09/2009 07:40:00*1.15893*1.15898*1.15938*1.15891
07/09/2009 07:45:00*1.15898*1.15873*1.15928*1.15858
07/09/2009 07:50:00*1.15873*1.15574*1.15878*1.15528
07/09/2009 07:55:00*1.15574*1.15606*1.15693*1.15546
07/09/2009 08:00:00*1.15606*1.1571*1.15733*1.1559
07/09/2009 08:05:00*1.1571*1.15702*1.15718*1.15582
07/09/2009 08:10:00*1.15702*1.15662*1.15733*1.15662
07/09/2009 08:15:00*1.15662*1.15674*1.15678*1.15621
07/09/2009 08:20:00*1.15674*1.15703*1.15723*1.15598
07/09/2009 08:25:00*1.15703*1.15768*1.15778*1.15663
07/09/2009 08:30:00*1.15768*1.15783*1.15811*1.15732
07/09/2009 08:35:00*1.15783*1.15808*1.15828*1.15606
07/09/2009 08:40:00*1.15808*1.15783*1.15865*1.15753
07/09/2009 08:45:00*1.15783*1.15702*1.15798*1.15653
07/09/2009 08:50:00*1.15702*1.15548*1.15702*1.15548
07/09/2009 08:55:00*1.15548*1.15581*1.15648*1.15528
07/09/2009 09:00:00*1.15581*1.1559*1.15597*1.15458
07/09/2009 09:05:00*1.1559*1.15702*1.15725*1.15572
07/09/2009 09:10:00*1.15702*1.15652*1.15724*1.15606
07/09/2009 09:15:00*1.15652*1.15637*1.15707*1.15558
07/09/2009 09:20:00*1.15637*1.15692*1.15757*1.15637
07/09/2009 09:25:00*1.15692*1.15738*1.15769*1.15692
07/09/2009 09:30:00*1.15738*1.15793*1.15823*1.15738
07/09/2009 09:35:00*1.15793*1.15813*1.15903*1.15753
07/09/2009 09:40:00*1.15813*1.15948*1.15953*1.15808
07/09/2009 09:45:00*1.15948*1.15943*1.15983*1.15903
07/09/2009 09:50:00*1.15943*1.15958*1.15988*1.15889
07/09/2009 09:55:00*1.15958*1.15877*1.15982*1.15844
07/09/2009 10:00:00*1.15877*1.15863*1.15913*1.15838
07/09/2009 10:05:00*1.15863*1.15833*1.15968*1.158
07/09/2009 10:10:00*1.15833*1.15803*1.15903*1.15739
07/09/2009 10:15:00*1.15803*1.15817*1.15847*1.15801
07/09/2009 10:20:00*1.15817*1.15753*1.15817*1.15698
07/09/2009 10:25:00*1.15753*1.15892*1.15943*1.15753
07/09/2009 10:30:00*1.15892*1.15903*1.15983*1.15888
07/09/2009 10:35:00*1.15903*1.16073*1.16118*1.15893
07/09/2009 10:40:00*1.16073*1.16018*1.16073*1.15998
07/09/2009 10:45:00*1.16018*1.15969*1.16018*1.15904
07/09/2009 10:50:00*1.15969*1.16198*1.16237*1.15935
07/09/2009 10:55:00*1.16198*1.16185*1.16227*1.16114
07/09/2009 11:00:00*1.16185*1.16103*1.1625*1.16067
07/09/2009 11:05:00*1.16103*1.16152*1.16233*1.16092
07/09/2009 11:10:00*1.16152*1.16265*1.16428*1.16149
07/09/2009 11:15:00*1.16265*1.16272*1.16333*1.16202
07/09/2009 11:20:00*1.16272*1.16237*1.16301*1.16199
07/09/2009 11:25:00*1.16237*1.16131*1.16259*1.16105
07/09/2009 11:30:00*1.16131*1.16128*1.16168*1.16098
07/09/2009 11:35:00*1.16128*1.16087*1.16208*1.16058
07/09/2009 11:40:00*1.16087*1.16148*1.16172*1.16033
07/09/2009 11:45:00*1.16148*1.15954*1.16148*1.15939
07/09/2009 11:50:00*1.15954*1.16063*1.16068*1.15893
07/09/2009 11:55:00*1.16063*1.16049*1.16123*1.16015
07/09/2009 12:00:00*1.16049*1.16215*1.16223*1.16019
07/09/2009 12:05:00*1.16215*1.16194*1.16248*1.16155
07/09/2009 12:10:00*1.16194*1.16203*1.16248*1.1617
07/09/2009 12:15:00*1.16203*1.16204*1.16233*1.16157
07/09/2009 12:20:00*1.16204*1.16163*1.16207*1.16106
07/09/2009 12:25:00*1.16163*1.16067*1.16186*1.15968
07/09/2009 12:30:00*1.16067*1.15948*1.16107*1.15903
07/09/2009 12:35:00*1.15948*1.16021*1.16037*1.15937
07/09/2009 12:40:00*1.16021*1.16007*1.16039*1.15947
07/09/2009 12:45:00*1.16007*1.16102*1.16102*1.15993
07/09/2009 12:50:00*1.16102*1.16086*1.16102*1.15996
07/09/2009 12:55:00*1.16086*1.16059*1.16169*1.16059
07/09/2009 13:00:00*1.16059*1.16053*1.16107*1.15998
07/09/2009 13:05:00*1.16053*1.1614*1.1621*1.16004
07/09/2009 13:10:00*1.1614*1.16078*1.1617*1.16065
07/09/2009 13:15:00*1.16078*1.16072*1.16078*1.15978
07/09/2009 13:20:00*1.16072*1.16108*1.16142*1.16023
07/09/2009 13:25:00*1.16108*1.16111*1.16163*1.16018
07/09/2009 13:30:00*1.16111*1.16048*1.16128*1.16015
07/09/2009 13:35:00*1.16048*1.1613*1.16137*1.16013
07/09/2009 13:40:00*1.1613*1.16102*1.16137*1.16063
07/09/2009 13:45:00*1.16102*1.16093*1.16169*1.16026
07/09/2009 13:50:00*1.16093*1.16008*1.16093*1.15998
07/09/2009 13:55:00*1.16008*1.16068*1.16108*1.16002
07/09/2009 14:00:00*1.16068*1.16088*1.1612*1.16068
07/09/2009 14:05:00*1.16088*1.16088*1.16113*1.16087
07/09/2009 14:10:00*1.16088*1.16088*1.16098*1.16058
07/09/2009 14:15:00*1.16088*1.16048*1.16088*1.16037
07/09/2009 14:20:00*1.16048*1.15982*1.16048*1.1594
07/09/2009 14:25:00*1.15982*1.16028*1.16067*1.15968
07/09/2009 14:30:00*1.16028*1.16018*1.16033*1.15948
07/09/2009 14:35:00*1.16018*1.15913*1.16028*1.15897
07/09/2009 14:40:00*1.15913*1.15994*1.16005*1.15908
07/09/2009 14:45:00*1.15994*1.16057*1.16058*1.15983
07/09/2009 14:50:00*1.16057*1.16128*1.16147*1.16032
07/09/2009 14:55:00*1.16128*1.16137*1.16153*1.16113
07/09/2009 15:00:00*1.16137*1.16083*1.16173*1.16083
07/09/2009 15:05:00*1.16083*1.16088*1.16153*1.16083
07/09/2009 15:10:00*1.16088*1.16098*1.16117*1.16068
07/09/2009 15:15:00*1.16098*1.16098*1.16103*1.16073
07/09/2009 15:20:00*1.16098*1.16098*1.16118*1.16073
07/09/2009 15:25:00*1.16098*1.16103*1.16117*1.16088
07/09/2009 15:30:00*1.16103*1.16132*1.16132*1.16098
07/09/2009 15:35:00*1.16132*1.16145*1.16168*1.16125
07/09/2009 15:40:00*1.16145*1.16148*1.16158*1.16138
07/09/2009 15:45:00*1.16148*1.16157*1.16174*1.16115
07/09/2009 15:50:00*1.16157*1.16165*1.16172*1.16153
07/09/2009 15:55:00*1.16165*1.16162*1.16198*1.16162
07/09/2009 16:00:00*1.16162*1.16198*1.16203*1.16162
07/09/2009 16:05:00*1.16198*1.16213*1.16268*1.16198
07/09/2009 16:10:00*1.16213*1.16163*1.16213*1.16157
07/09/2009 16:15:00*1.16163*1.16165*1.16228*1.16158
07/09/2009 16:20:00*1.16165*1.16178*1.16212*1.16165
07/09/2009 16:25:00*1.16178*1.16198*1.16218*1.16175
07/09/2009 16:30:00*1.16198*1.16178*1.16208*1.1615
07/09/2009 16:35:00*1.16178*1.16173*1.16197*1.16148
07/09/2009 16:40:00*1.16173*1.16173*1.16178*1.16167
07/09/2009 16:45:00*1.16173*1.16187*1.16187*1.16148
07/09/2009 16:50:00*1.16187*1.16179*1.16188*1.16177
07/09/2009 16:55:00*1.16179*1.16193*1.16197*1.16178
07/09/2009 17:00:00*1.16193*1.16182*1.16209*1.16177
