07/07/2009 17:05:00*1.16636*1.16655*1.16659*1.16636
07/07/2009 17:10:00*1.16655*1.16662*1.16662*1.16637
07/07/2009 17:15:00*1.16662*1.16627*1.16662*1.16627
07/07/2009 17:20:00*1.16627*1.1662*1.16634*1.16619
07/07/2009 17:25:00*1.1662*1.16563*1.16624*1.16522
07/07/2009 17:30:00*1.16563*1.16579*1.16594*1.16563
07/07/2009 17:35:00*1.16579*1.16624*1.16624*1.16579
07/07/2009 17:40:00*1.16624*1.16619*1.16641*1.16603
07/07/2009 17:45:00*1.16619*1.1659*1.16619*1.1659
07/07/2009 17:50:00*1.1659*1.16589*1.16619*1.16584
07/07/2009 17:55:00*1.16589*1.16589*1.16589*1.16569
07/07/2009 18:00:00*1.16589*1.16594*1.16629*1.16589
07/07/2009 18:05:00*1.16594*1.16606*1.16609*1.16594
07/07/2009 18:10:00*1.16606*1.16616*1.16616*1.16557
07/07/2009 18:15:00*1.16616*1.16616*1.16616*1.16616
07/07/2009 18:20:00*1.16616*1.16616*1.16616*1.16616
07/07/2009 18:25:00*1.16616*1.16616*1.16657*1.16611
07/07/2009 18:30:00*1.16616*1.16616*1.1664*1.16616
07/07/2009 18:35:00*1.16616*1.16616*1.16616*1.16616
07/07/2009 18:40:00*1.16616*1.16626*1.16626*1.16615
07/07/2009 18:45:00*1.16626*1.16626*1.16626*1.16626
07/07/2009 18:50:00*1.16626*1.16626*1.16626*1.16626
07/07/2009 18:55:00*1.16626*1.16615*1.16626*1.16615
07/07/2009 19:00:00*1.16615*1.16618*1.16636*1.16603
07/07/2009 19:05:00*1.16618*1.1664*1.16651*1.16618
07/07/2009 19:10:00*1.1664*1.1664*1.1664*1.1664
07/07/2009 19:15:00*1.1664*1.16625*1.1664*1.16625
07/07/2009 19:20:00*1.16625*1.16631*1.16642*1.16625
07/07/2009 19:25:00*1.16631*1.16626*1.16631*1.16615
07/07/2009 19:30:00*1.16626*1.16646*1.16664*1.16621
07/07/2009 19:35:00*1.16646*1.16646*1.16646*1.16636
07/07/2009 19:40:00*1.16646*1.16681*1.16684*1.16621
07/07/2009 19:45:00*1.16681*1.1664*1.16681*1.16636
07/07/2009 19:50:00*1.1664*1.16718*1.16724*1.1664
07/07/2009 19:55:00*1.16718*1.167*1.16731*1.16691
07/07/2009 20:00:00*1.167*1.167*1.1671*1.16689
07/07/2009 20:05:00*1.167*1.16645*1.16715*1.16645
07/07/2009 20:10:00*1.16645*1.1664*1.1665*1.1664
07/07/2009 20:15:00*1.1664*1.16637*1.1664*1.1661
07/07/2009 20:20:00*1.16637*1.16637*1.16645*1.16637
07/07/2009 20:25:00*1.16637*1.16617*1.16658*1.16578
07/07/2009 20:30:00*1.16617*1.16644*1.16644*1.16617
07/07/2009 20:35:00*1.16644*1.16684*1.16714*1.16644
07/07/2009 20:40:00*1.16684*1.1673*1.1673*1.16684
07/07/2009 20:45:00*1.1673*1.16688*1.16799*1.16687
07/07/2009 20:50:00*1.16688*1.16684*1.16717*1.16684
07/07/2009 20:55:00*1.16684*1.16684*1.16702*1.16684
07/07/2009 21:00:00*1.16684*1.16518*1.16684*1.16511
07/07/2009 21:05:00*1.16518*1.16525*1.1655*1.16511
07/07/2009 21:10:00*1.16525*1.16425*1.16525*1.1642
07/07/2009 21:15:00*1.16425*1.1646*1.16491*1.16425
07/07/2009 21:20:00*1.1646*1.16435*1.16517*1.16415
07/07/2009 21:25:00*1.16435*1.16417*1.16452*1.16351
07/07/2009 21:30:00*1.16417*1.16424*1.16427*1.16381
07/07/2009 21:35:00*1.16424*1.16437*1.16448*1.16416
07/07/2009 21:40:00*1.16437*1.16421*1.16451*1.16407
07/07/2009 21:45:00*1.16421*1.16461*1.16467*1.16401
07/07/2009 21:50:00*1.16461*1.16426*1.16502*1.16426
07/07/2009 21:55:00*1.16426*1.16426*1.16426*1.16416
07/07/2009 22:00:00*1.16426*1.16526*1.16536*1.16426
07/07/2009 22:05:00*1.16526*1.16546*1.16546*1.16496
07/07/2009 22:10:00*1.16546*1.16576*1.16576*1.16546
07/07/2009 22:15:00*1.16576*1.166*1.16635*1.16547
07/07/2009 22:20:00*1.166*1.16535*1.166*1.1647
07/07/2009 22:25:00*1.16535*1.1653*1.16547*1.1648
07/07/2009 22:30:00*1.1653*1.1655*1.1655*1.16505
07/07/2009 22:35:00*1.1655*1.1659*1.1662*1.16545
07/07/2009 22:40:00*1.1659*1.1657*1.16605*1.16555
07/07/2009 22:45:00*1.1657*1.1649*1.1657*1.1649
07/07/2009 22:50:00*1.1649*1.16485*1.1649*1.16435
07/07/2009 22:55:00*1.16485*1.1649*1.1652*1.16485
07/07/2009 23:00:00*1.1649*1.16485*1.16515*1.16485
07/07/2009 23:05:00*1.16485*1.1646*1.16485*1.1646
07/07/2009 23:10:00*1.1646*1.16322*1.1646*1.16261
07/07/2009 23:15:00*1.16322*1.16311*1.16337*1.16281
07/07/2009 23:20:00*1.16311*1.16336*1.16371*1.1631
07/07/2009 23:25:00*1.16336*1.16351*1.16354*1.16311
07/07/2009 23:30:00*1.16351*1.1634*1.16351*1.16326
07/07/2009 23:35:00*1.1634*1.16306*1.1634*1.16306
07/07/2009 23:40:00*1.16306*1.16344*1.16344*1.163
07/07/2009 23:45:00*1.16344*1.16345*1.1635*1.1634
07/07/2009 23:50:00*1.16345*1.1634*1.16354*1.1631
07/07/2009 23:55:00*1.1634*1.16335*1.1635*1.16325
07/08/2009 00:00:00*1.16335*1.16355*1.16365*1.1632
07/08/2009 00:05:00*1.16355*1.1635*1.16355*1.1635
07/08/2009 00:10:00*1.1635*1.16295*1.1635*1.1629
07/08/2009 00:15:00*1.16295*1.16325*1.16325*1.16295
07/08/2009 00:20:00*1.16325*1.1633*1.1633*1.16325
07/08/2009 00:25:00*1.1633*1.1632*1.1633*1.1632
07/08/2009 00:30:00*1.1632*1.1632*1.16325*1.1632
07/08/2009 00:35:00*1.1632*1.1632*1.1632*1.1631
07/08/2009 00:40:00*1.1632*1.16315*1.16335*1.16315
07/08/2009 00:45:00*1.16315*1.1633*1.1633*1.16315
07/08/2009 00:50:00*1.1633*1.16265*1.1633*1.16265
07/08/2009 00:55:00*1.16265*1.1618*1.16265*1.16138
07/08/2009 01:00:00*1.1618*1.16211*1.16261*1.16161
07/08/2009 01:05:00*1.16211*1.16206*1.16216*1.16201
07/08/2009 01:10:00*1.16206*1.16236*1.16244*1.16198
07/08/2009 01:15:00*1.16236*1.16246*1.16246*1.16216
07/08/2009 01:20:00*1.16246*1.16241*1.16251*1.16201
07/08/2009 01:25:00*1.16241*1.16311*1.16341*1.16241
07/08/2009 01:30:00*1.16311*1.16316*1.16351*1.16306
07/08/2009 01:35:00*1.16316*1.16393*1.16476*1.16311
07/08/2009 01:40:00*1.16393*1.16451*1.16486*1.16348
07/08/2009 01:45:00*1.16451*1.16415*1.16451*1.16368
07/08/2009 01:50:00*1.16415*1.1643*1.1644*1.16415
07/08/2009 01:55:00*1.1643*1.1633*1.1643*1.1628
07/08/2009 02:00:00*1.1633*1.16325*1.16339*1.16233
07/08/2009 02:05:00*1.16325*1.16271*1.16383*1.16251
07/08/2009 02:10:00*1.16271*1.16341*1.16571*1.16246
07/08/2009 02:15:00*1.16341*1.16362*1.16403*1.16277
07/08/2009 02:20:00*1.16362*1.16401*1.16456*1.16296
07/08/2009 02:25:00*1.16401*1.16466*1.16486*1.16386
07/08/2009 02:30:00*1.16466*1.16361*1.16494*1.16345
07/08/2009 02:35:00*1.16361*1.16422*1.16447*1.16357
07/08/2009 02:40:00*1.16422*1.16347*1.16427*1.16347
07/08/2009 02:45:00*1.16347*1.16381*1.16389*1.1629
07/08/2009 02:50:00*1.16381*1.16411*1.16416*1.16301
07/08/2009 02:55:00*1.16411*1.1641*1.16435*1.16381
07/08/2009 03:00:00*1.1641*1.16395*1.1641*1.16362
07/08/2009 03:05:00*1.16395*1.16315*1.164*1.16275
07/08/2009 03:10:00*1.16315*1.16435*1.16435*1.1631
07/08/2009 03:15:00*1.16435*1.16385*1.1644*1.16385
07/08/2009 03:20:00*1.16385*1.1636*1.16405*1.16335
07/08/2009 03:25:00*1.1636*1.16285*1.1638*1.1628
07/08/2009 03:30:00*1.16285*1.1636*1.16361*1.16265
07/08/2009 03:35:00*1.1636*1.16405*1.1644*1.16335
07/08/2009 03:40:00*1.16405*1.1651*1.1653*1.16365
07/08/2009 03:45:00*1.1651*1.1641*1.16515*1.16395
07/08/2009 03:50:00*1.1641*1.16435*1.16465*1.1641
07/08/2009 03:55:00*1.16435*1.16518*1.1656*1.1643
07/08/2009 04:00:00*1.16518*1.16495*1.1655*1.16441
07/08/2009 04:05:00*1.16495*1.16516*1.16542*1.16461
07/08/2009 04:10:00*1.16516*1.16526*1.16582*1.16491
07/08/2009 04:15:00*1.16526*1.16516*1.16536*1.16458
07/08/2009 04:20:00*1.16516*1.16495*1.16561*1.16486
07/08/2009 04:25:00*1.16495*1.16537*1.16567*1.16492
07/08/2009 04:30:00*1.16537*1.16495*1.16563*1.16495
07/08/2009 04:35:00*1.16495*1.16435*1.1653*1.16392
07/08/2009 04:40:00*1.16435*1.16365*1.16435*1.16346
07/08/2009 04:45:00*1.16365*1.1643*1.16462*1.16355
07/08/2009 04:50:00*1.1643*1.1655*1.1655*1.16423
07/08/2009 04:55:00*1.1655*1.1652*1.16555*1.16495
07/08/2009 05:00:00*1.1652*1.16445*1.16535*1.1642
07/08/2009 05:05:00*1.16445*1.16507*1.16522*1.16408
07/08/2009 05:10:00*1.16507*1.16375*1.16532*1.16347
07/08/2009 05:15:00*1.16375*1.16352*1.1638*1.16317
07/08/2009 05:20:00*1.16352*1.16349*1.1645*1.16339
07/08/2009 05:25:00*1.16349*1.16295*1.16367*1.16295
07/08/2009 05:30:00*1.16295*1.16369*1.16377*1.16272
07/08/2009 05:35:00*1.16369*1.16402*1.16417*1.16369
07/08/2009 05:40:00*1.16402*1.16395*1.16412*1.16371
07/08/2009 05:45:00*1.16395*1.16332*1.16395*1.16321
07/08/2009 05:50:00*1.16332*1.16351*1.16381*1.16297
07/08/2009 05:55:00*1.16351*1.16376*1.16406*1.16351
07/08/2009 06:00:00*1.16376*1.16341*1.16386*1.16326
07/08/2009 06:05:00*1.16341*1.16361*1.16382*1.16312
07/08/2009 06:10:00*1.16361*1.16401*1.16412*1.16361
07/08/2009 06:15:00*1.16401*1.16368*1.16401*1.16351
07/08/2009 06:20:00*1.16368*1.16467*1.16475*1.16352
07/08/2009 06:25:00*1.16467*1.16481*1.16506*1.16447
07/08/2009 06:30:00*1.16481*1.16476*1.16501*1.16441
07/08/2009 06:35:00*1.16476*1.16446*1.16476*1.16445
07/08/2009 06:40:00*1.16446*1.16541*1.16569*1.16446
07/08/2009 06:45:00*1.16541*1.16542*1.16577*1.16512
07/08/2009 06:50:00*1.16542*1.16492*1.16594*1.16467
07/08/2009 06:55:00*1.16492*1.16497*1.16552*1.16487
07/08/2009 07:00:00*1.16497*1.1652*1.16565*1.16487
07/08/2009 07:05:00*1.1652*1.16407*1.16536*1.16401
07/08/2009 07:10:00*1.16407*1.16396*1.16436*1.16365
07/08/2009 07:15:00*1.16396*1.16442*1.16447*1.16386
07/08/2009 07:20:00*1.16442*1.16407*1.16482*1.16396
07/08/2009 07:25:00*1.16407*1.16352*1.16427*1.16342
07/08/2009 07:30:00*1.16352*1.16387*1.16402*1.1635
07/08/2009 07:35:00*1.16387*1.16451*1.16479*1.16372
07/08/2009 07:40:00*1.16451*1.16496*1.16512*1.16451
07/08/2009 07:45:00*1.16496*1.16506*1.16516*1.16476
07/08/2009 07:50:00*1.16506*1.16541*1.16546*1.16481
07/08/2009 07:55:00*1.16541*1.16506*1.16551*1.16486
07/08/2009 08:00:00*1.16506*1.16556*1.16556*1.16501
07/08/2009 08:05:00*1.16556*1.16501*1.16611*1.16477
07/08/2009 08:10:00*1.16501*1.16586*1.16621*1.16501
07/08/2009 08:15:00*1.16586*1.16601*1.16626*1.16546
07/08/2009 08:20:00*1.16601*1.16581*1.16606*1.16551
07/08/2009 08:25:00*1.16581*1.16586*1.16611*1.16531
07/08/2009 08:30:00*1.16586*1.16601*1.16611*1.16561
07/08/2009 08:35:00*1.16601*1.16641*1.16707*1.16587
07/08/2009 08:40:00*1.16641*1.16671*1.16691*1.16631
07/08/2009 08:45:00*1.16671*1.16561*1.16671*1.16561
07/08/2009 08:50:00*1.16561*1.16571*1.16591*1.16536
07/08/2009 08:55:00*1.16571*1.16531*1.16621*1.16525
07/08/2009 09:00:00*1.16531*1.16416*1.16601*1.16401
07/08/2009 09:05:00*1.16416*1.16186*1.16416*1.16171
07/08/2009 09:10:00*1.16186*1.16236*1.16236*1.16085
07/08/2009 09:15:00*1.16236*1.16206*1.16271*1.16181
07/08/2009 09:20:00*1.16206*1.16176*1.1626*1.16172
07/08/2009 09:25:00*1.16176*1.16101*1.16196*1.16046
07/08/2009 09:30:00*1.16101*1.16101*1.16146*1.16081
07/08/2009 09:35:00*1.16101*1.16181*1.16181*1.16059
07/08/2009 09:40:00*1.16181*1.16199*1.16221*1.16041
07/08/2009 09:45:00*1.16199*1.16171*1.16222*1.16141
07/08/2009 09:50:00*1.16171*1.16091*1.16176*1.16051
07/08/2009 09:55:00*1.16091*1.16106*1.16136*1.16011
07/08/2009 10:00:00*1.16106*1.16166*1.16176*1.16081
07/08/2009 10:05:00*1.16166*1.16096*1.16166*1.16041
07/08/2009 10:10:00*1.16096*1.16091*1.16116*1.15976
07/08/2009 10:15:00*1.16091*1.16121*1.16132*1.16036
07/08/2009 10:20:00*1.16121*1.16056*1.16146*1.16006
07/08/2009 10:25:00*1.16056*1.15966*1.16096*1.15858
07/08/2009 10:30:00*1.15966*1.16041*1.16056*1.15922
07/08/2009 10:35:00*1.16041*1.16176*1.16218*1.16041
07/08/2009 10:40:00*1.16176*1.16196*1.16241*1.16164
07/08/2009 10:45:00*1.16196*1.16056*1.16221*1.16046
07/08/2009 10:50:00*1.16056*1.16008*1.16086*1.15971
07/08/2009 10:55:00*1.16008*1.16041*1.16056*1.15982
07/08/2009 11:00:00*1.16041*1.16126*1.16196*1.16041
07/08/2009 11:05:00*1.16126*1.16216*1.16226*1.16098
07/08/2009 11:10:00*1.16216*1.16254*1.16348*1.16181
07/08/2009 11:15:00*1.16254*1.16321*1.16321*1.16201
07/08/2009 11:20:00*1.16321*1.16362*1.16521*1.16306
07/08/2009 11:25:00*1.16362*1.16506*1.16571*1.16361
07/08/2009 11:30:00*1.16506*1.16506*1.16556*1.16471
07/08/2009 11:35:00*1.16506*1.16481*1.16527*1.16416
07/08/2009 11:40:00*1.16481*1.16412*1.16481*1.16261
07/08/2009 11:45:00*1.16412*1.16326*1.16412*1.16311
07/08/2009 11:50:00*1.16326*1.16366*1.16421*1.16276
07/08/2009 11:55:00*1.16366*1.16516*1.16556*1.16366
07/08/2009 12:00:00*1.16516*1.16481*1.16596*1.16456
07/08/2009 12:05:00*1.16481*1.16571*1.16627*1.16481
07/08/2009 12:10:00*1.16571*1.16551*1.16571*1.16482
07/08/2009 12:15:00*1.16551*1.16561*1.16696*1.16531
07/08/2009 12:20:00*1.16561*1.16641*1.16695*1.16556
07/08/2009 12:25:00*1.16641*1.16731*1.16777*1.16611
07/08/2009 12:30:00*1.16731*1.16806*1.1682*1.16711
07/08/2009 12:35:00*1.16806*1.16756*1.16981*1.16751
07/08/2009 12:40:00*1.16756*1.16896*1.16961*1.16751
07/08/2009 12:45:00*1.16896*1.16912*1.16912*1.16811
07/08/2009 12:50:00*1.16912*1.16886*1.16926*1.16806
07/08/2009 12:55:00*1.16886*1.16866*1.16901*1.16831
07/08/2009 13:00:00*1.16866*1.17061*1.17076*1.16846
07/08/2009 13:05:00*1.17061*1.17056*1.17176*1.17016
07/08/2009 13:10:00*1.17056*1.16941*1.17056*1.16886
07/08/2009 13:15:00*1.16941*1.16891*1.16991*1.16861
07/08/2009 13:20:00*1.16891*1.16916*1.16926*1.16776
07/08/2009 13:25:00*1.16916*1.16876*1.16946*1.16846
07/08/2009 13:30:00*1.16876*1.16751*1.16876*1.16751
07/08/2009 13:35:00*1.16751*1.16806*1.16816*1.16716
07/08/2009 13:40:00*1.16806*1.16794*1.16961*1.16771
07/08/2009 13:45:00*1.16794*1.16801*1.16821*1.16781
07/08/2009 13:50:00*1.16801*1.16876*1.16913*1.16801
07/08/2009 13:55:00*1.16876*1.16986*1.17021*1.16876
07/08/2009 14:00:00*1.16986*1.16951*1.17016*1.16831
07/08/2009 14:05:00*1.16951*1.16941*1.17041*1.16871
07/08/2009 14:10:00*1.16941*1.17001*1.17136*1.16926
07/08/2009 14:15:00*1.17001*1.17101*1.17136*1.1699
07/08/2009 14:20:00*1.17101*1.17111*1.17136*1.17066
07/08/2009 14:25:00*1.17111*1.17066*1.17141*1.17031
07/08/2009 14:30:00*1.17066*1.17066*1.17121*1.17031
07/08/2009 14:35:00*1.17066*1.17151*1.17166*1.17051
07/08/2009 14:40:00*1.17151*1.17131*1.17171*1.17126
07/08/2009 14:45:00*1.17131*1.17171*1.17225*1.17116
07/08/2009 14:50:00*1.17171*1.17111*1.17176*1.17076
07/08/2009 14:55:00*1.17111*1.17071*1.17111*1.16986
07/08/2009 15:00:00*1.17071*1.17081*1.17111*1.17026
07/08/2009 15:05:00*1.17081*1.16981*1.17096*1.16971
07/08/2009 15:10:00*1.16981*1.16931*1.16996*1.16866
07/08/2009 15:15:00*1.16931*1.16906*1.16961*1.16892
07/08/2009 15:20:00*1.16906*1.16938*1.16981*1.16896
07/08/2009 15:25:00*1.16938*1.17061*1.17101*1.16911
07/08/2009 15:30:00*1.17061*1.17001*1.17081*1.16996
07/08/2009 15:35:00*1.17001*1.16981*1.17021*1.16976
07/08/2009 15:40:00*1.16981*1.16871*1.16981*1.16861
07/08/2009 15:45:00*1.16871*1.16756*1.16876*1.16756
07/08/2009 15:50:00*1.16756*1.16746*1.16756*1.16646
07/08/2009 15:55:00*1.16746*1.16736*1.16836*1.16726
07/08/2009 16:00:00*1.16736*1.16736*1.16736*1.16696
07/08/2009 16:05:00*1.16736*1.16761*1.16777*1.16736
07/08/2009 16:10:00*1.16761*1.16773*1.16808*1.16751
07/08/2009 16:15:00*1.16773*1.16746*1.16773*1.16746
07/08/2009 16:20:00*1.16746*1.16701*1.16746*1.16641
07/08/2009 16:25:00*1.16701*1.16602*1.16701*1.16588
07/08/2009 16:30:00*1.16602*1.16641*1.16691*1.16602
07/08/2009 16:35:00*1.16641*1.16641*1.16666*1.16616
07/08/2009 16:40:00*1.16641*1.16576*1.16641*1.16571
07/08/2009 16:45:00*1.16576*1.16561*1.16581*1.16554
07/08/2009 16:50:00*1.16561*1.16636*1.16656*1.16553
07/08/2009 16:55:00*1.16636*1.16636*1.16657*1.16573
07/08/2009 17:00:00*1.16636*1.16657*1.16687*1.16567
