07/06/2009 17:05:00*1.15862*1.15915*1.15927*1.15847
07/06/2009 17:10:00*1.15915*1.15918*1.15987*1.15881
07/06/2009 17:15:00*1.15918*1.15896*1.15955*1.1589
07/06/2009 17:20:00*1.15896*1.15917*1.15928*1.15888
07/06/2009 17:25:00*1.15917*1.15925*1.15925*1.15896
07/06/2009 17:30:00*1.15925*1.15904*1.15925*1.15895
07/06/2009 17:35:00*1.15904*1.15956*1.1596*1.15904
07/06/2009 17:40:00*1.15956*1.15875*1.15956*1.15875
07/06/2009 17:45:00*1.15875*1.15865*1.15875*1.15855
07/06/2009 17:50:00*1.15865*1.15872*1.15872*1.15859
07/06/2009 17:55:00*1.15872*1.15899*1.15945*1.15872
07/06/2009 18:00:00*1.15899*1.1592*1.1592*1.15884
07/06/2009 18:05:00*1.1592*1.15945*1.15964*1.1592
07/06/2009 18:10:00*1.15945*1.15989*1.1599*1.15945
07/06/2009 18:15:00*1.15989*1.1598*1.15992*1.15971
07/06/2009 18:20:00*1.1598*1.15967*1.15985*1.15932
07/06/2009 18:25:00*1.15967*1.15978*1.15978*1.15967
07/06/2009 18:30:00*1.15978*1.15972*1.15978*1.15972
07/06/2009 18:35:00*1.15972*1.15972*1.15977*1.15972
07/06/2009 18:40:00*1.15972*1.15972*1.15977*1.15972
07/06/2009 18:45:00*1.15972*1.15987*1.15987*1.15972
07/06/2009 18:50:00*1.15987*1.16002*1.16007*1.15977
07/06/2009 18:55:00*1.16002*1.16005*1.16005*1.16002
07/06/2009 19:00:00*1.16005*1.16016*1.16017*1.1599
07/06/2009 19:05:00*1.16016*1.16006*1.16017*1.1599
07/06/2009 19:10:00*1.16006*1.16035*1.1604*1.15995
07/06/2009 19:15:00*1.16035*1.16017*1.1604*1.16017
07/06/2009 19:20:00*1.16017*1.16017*1.16017*1.16017
07/06/2009 19:25:00*1.16017*1.1601*1.1604*1.1601
07/06/2009 19:30:00*1.1601*1.16065*1.16121*1.16
07/06/2009 19:35:00*1.16065*1.16055*1.1607*1.16055
07/06/2009 19:40:00*1.16055*1.16035*1.16055*1.16035
07/06/2009 19:45:00*1.16035*1.15956*1.16035*1.15907
07/06/2009 19:50:00*1.15956*1.15921*1.15956*1.15901
07/06/2009 19:55:00*1.15921*1.15863*1.15928*1.15852
07/06/2009 20:00:00*1.15863*1.15886*1.15911*1.1586
07/06/2009 20:05:00*1.15886*1.15875*1.15886*1.15855
07/06/2009 20:10:00*1.15875*1.15866*1.15885*1.15866
07/06/2009 20:15:00*1.15866*1.15886*1.15896*1.15861
07/06/2009 20:20:00*1.15886*1.15911*1.15916*1.15886
07/06/2009 20:25:00*1.15911*1.15907*1.15921*1.15906
07/06/2009 20:30:00*1.15907*1.15916*1.15928*1.15907
07/06/2009 20:35:00*1.15916*1.15924*1.15927*1.15906
07/06/2009 20:40:00*1.15924*1.15956*1.1596*1.15921
07/06/2009 20:45:00*1.15956*1.15956*1.15956*1.15956
07/06/2009 20:50:00*1.15956*1.15946*1.15956*1.15946
07/06/2009 20:55:00*1.15946*1.15996*1.15996*1.15946
07/06/2009 21:00:00*1.15996*1.16031*1.16047*1.15981
07/06/2009 21:05:00*1.16031*1.16051*1.16056*1.15961
07/06/2009 21:10:00*1.16051*1.16046*1.16056*1.16036
07/06/2009 21:15:00*1.16046*1.1603*1.16046*1.1602
07/06/2009 21:20:00*1.1603*1.16021*1.16035*1.16005
07/06/2009 21:25:00*1.16021*1.16021*1.16032*1.16014
07/06/2009 21:30:00*1.16021*1.16089*1.16089*1.16021
07/06/2009 21:35:00*1.16089*1.16066*1.16089*1.16061
07/06/2009 21:40:00*1.16066*1.16061*1.16072*1.16061
07/06/2009 21:45:00*1.16061*1.1606*1.16091*1.1606
07/06/2009 21:50:00*1.1606*1.16122*1.16122*1.16054
07/06/2009 21:55:00*1.16122*1.16176*1.16187*1.16105
07/06/2009 22:00:00*1.16176*1.1613*1.162*1.16125
07/06/2009 22:05:00*1.1613*1.1611*1.16143*1.1611
07/06/2009 22:10:00*1.1611*1.1611*1.16115*1.1611
07/06/2009 22:15:00*1.1611*1.1606*1.1611*1.1604
07/06/2009 22:20:00*1.1606*1.1604*1.1606*1.1604
07/06/2009 22:25:00*1.1604*1.1605*1.1605*1.1604
07/06/2009 22:30:00*1.1605*1.1606*1.1606*1.1604
07/06/2009 22:35:00*1.1606*1.1606*1.1606*1.1606
07/06/2009 22:40:00*1.1606*1.1606*1.16075*1.1606
07/06/2009 22:45:00*1.1606*1.16025*1.1606*1.16025
07/06/2009 22:50:00*1.16025*1.16051*1.16057*1.16025
07/06/2009 22:55:00*1.16051*1.1609*1.1609*1.16034
07/06/2009 23:00:00*1.1609*1.1605*1.1609*1.16035
07/06/2009 23:05:00*1.1605*1.16076*1.16076*1.1604
07/06/2009 23:10:00*1.16076*1.16051*1.16116*1.16041
07/06/2009 23:15:00*1.16051*1.16056*1.16056*1.16051
07/06/2009 23:20:00*1.16056*1.16067*1.16067*1.16047
07/06/2009 23:25:00*1.16067*1.16057*1.16076*1.16051
07/06/2009 23:30:00*1.16057*1.16046*1.16057*1.16026
07/06/2009 23:35:00*1.16046*1.16046*1.16046*1.16046
07/06/2009 23:40:00*1.16046*1.16046*1.16046*1.16046
07/06/2009 23:45:00*1.16046*1.16001*1.16046*1.16001
07/06/2009 23:50:00*1.16001*1.16001*1.16001*1.16001
07/06/2009 23:55:00*1.16001*1.15976*1.16007*1.15971
07/07/2009 00:00:00*1.15976*1.15961*1.15976*1.15961
07/07/2009 00:05:00*1.15961*1.15986*1.15986*1.15961
07/07/2009 00:10:00*1.15986*1.15996*1.15996*1.15986
07/07/2009 00:15:00*1.15996*1.15976*1.15996*1.15971
07/07/2009 00:20:00*1.15976*1.15996*1.16001*1.15976
07/07/2009 00:25:00*1.15996*1.15996*1.15996*1.15991
07/07/2009 00:30:00*1.15996*1.15986*1.15996*1.15972
07/07/2009 00:35:00*1.15986*1.15977*1.16051*1.15927
07/07/2009 00:40:00*1.15977*1.15938*1.15977*1.15936
07/07/2009 00:45:00*1.15938*1.1586*1.15938*1.15837
07/07/2009 00:50:00*1.1586*1.15887*1.15887*1.1586
07/07/2009 00:55:00*1.15887*1.15895*1.15917*1.1585
07/07/2009 01:00:00*1.15895*1.1587*1.15905*1.1587
07/07/2009 01:05:00*1.1587*1.15875*1.15875*1.1587
07/07/2009 01:10:00*1.15875*1.15925*1.1594*1.15875
07/07/2009 01:15:00*1.15925*1.15915*1.15925*1.15895
07/07/2009 01:20:00*1.15915*1.1595*1.1595*1.15905
07/07/2009 01:25:00*1.1595*1.1596*1.1596*1.15898
07/07/2009 01:30:00*1.1596*1.1595*1.16047*1.15945
07/07/2009 01:35:00*1.1595*1.15985*1.16045*1.1595
07/07/2009 01:40:00*1.15985*1.15995*1.15995*1.1598
07/07/2009 01:45:00*1.15995*1.16035*1.16035*1.15995
07/07/2009 01:50:00*1.16035*1.1605*1.1605*1.16035
07/07/2009 01:55:00*1.1605*1.16057*1.16057*1.16037
07/07/2009 02:00:00*1.16057*1.1615*1.1616*1.16057
07/07/2009 02:05:00*1.1615*1.1615*1.1616*1.16127
07/07/2009 02:10:00*1.1615*1.1615*1.1615*1.1615
07/07/2009 02:15:00*1.1615*1.16105*1.1615*1.16095
07/07/2009 02:20:00*1.16105*1.16215*1.16237*1.16105
07/07/2009 02:25:00*1.16215*1.162*1.16349*1.16177
07/07/2009 02:30:00*1.162*1.16225*1.16255*1.16185
07/07/2009 02:35:00*1.16225*1.16209*1.16279*1.16191
07/07/2009 02:40:00*1.16209*1.16187*1.16232*1.16157
07/07/2009 02:45:00*1.16187*1.16262*1.16294*1.16187
07/07/2009 02:50:00*1.16262*1.16194*1.16289*1.16194
07/07/2009 02:55:00*1.16194*1.16175*1.16222*1.1617
07/07/2009 03:00:00*1.16175*1.16194*1.16237*1.16172
07/07/2009 03:05:00*1.16194*1.16167*1.16217*1.16137
07/07/2009 03:10:00*1.16167*1.16232*1.16272*1.16167
07/07/2009 03:15:00*1.16232*1.1627*1.16299*1.16229
07/07/2009 03:20:00*1.1627*1.16179*1.1631*1.16148
07/07/2009 03:25:00*1.16179*1.16202*1.16232*1.16147
07/07/2009 03:30:00*1.16202*1.16263*1.16302*1.16202
07/07/2009 03:35:00*1.16263*1.16209*1.16319*1.16076
07/07/2009 03:40:00*1.16209*1.16262*1.16263*1.16189
07/07/2009 03:45:00*1.16262*1.16264*1.16271*1.16262
07/07/2009 03:50:00*1.16264*1.16168*1.16264*1.1615
07/07/2009 03:55:00*1.16168*1.16164*1.16187*1.16127
07/07/2009 04:00:00*1.16164*1.16164*1.16177*1.16107
07/07/2009 04:05:00*1.16164*1.16161*1.16168*1.16115
07/07/2009 04:10:00*1.16161*1.1619*1.1619*1.16147
07/07/2009 04:15:00*1.1619*1.16181*1.16205*1.16148
07/07/2009 04:20:00*1.16181*1.16236*1.16254*1.16154
07/07/2009 04:25:00*1.16236*1.16171*1.16258*1.16152
07/07/2009 04:30:00*1.16171*1.16088*1.16172*1.16088
07/07/2009 04:35:00*1.16088*1.16093*1.16152*1.16071
07/07/2009 04:40:00*1.16093*1.16068*1.16124*1.16067
07/07/2009 04:45:00*1.16068*1.16045*1.1611*1.16037
07/07/2009 04:50:00*1.16045*1.15941*1.1607*1.15937
07/07/2009 04:55:00*1.15941*1.15864*1.15947*1.15765
07/07/2009 05:00:00*1.15864*1.15832*1.15869*1.15812
07/07/2009 05:05:00*1.15832*1.15882*1.15907*1.15801
07/07/2009 05:10:00*1.15882*1.15957*1.15965*1.15837
07/07/2009 05:15:00*1.15957*1.16007*1.16071*1.15957
07/07/2009 05:20:00*1.16007*1.15989*1.16032*1.15974
07/07/2009 05:25:00*1.15989*1.15752*1.16003*1.15669
07/07/2009 05:30:00*1.15752*1.15751*1.15814*1.15727
07/07/2009 05:35:00*1.15751*1.15777*1.15784*1.15751
07/07/2009 05:40:00*1.15777*1.15912*1.15912*1.15772
07/07/2009 05:45:00*1.15912*1.15898*1.15919*1.15874
07/07/2009 05:50:00*1.15898*1.15898*1.15938*1.15898
07/07/2009 05:55:00*1.15898*1.15899*1.15913*1.15872
07/07/2009 06:00:00*1.15899*1.15859*1.15904*1.15795
07/07/2009 06:05:00*1.15859*1.15842*1.15859*1.15768
07/07/2009 06:10:00*1.15842*1.15817*1.15842*1.15732
07/07/2009 06:15:00*1.15817*1.15869*1.15894*1.15801
07/07/2009 06:20:00*1.15869*1.15849*1.15917*1.15827
07/07/2009 06:25:00*1.15849*1.15864*1.15867*1.15827
07/07/2009 06:30:00*1.15864*1.15849*1.15882*1.15837
07/07/2009 06:35:00*1.15849*1.15858*1.15884*1.15807
07/07/2009 06:40:00*1.15858*1.1589*1.15912*1.15854
07/07/2009 06:45:00*1.1589*1.15886*1.15893*1.15873
07/07/2009 06:50:00*1.15886*1.15812*1.15922*1.15808
07/07/2009 06:55:00*1.15812*1.15709*1.15818*1.15696
07/07/2009 07:00:00*1.15709*1.15692*1.15732*1.15682
07/07/2009 07:05:00*1.15692*1.15645*1.15714*1.1562
07/07/2009 07:10:00*1.15645*1.15545*1.15654*1.15541
07/07/2009 07:15:00*1.15545*1.15546*1.15595*1.15537
07/07/2009 07:20:00*1.15546*1.15577*1.15577*1.15495
07/07/2009 07:25:00*1.15577*1.15621*1.15647*1.15554
07/07/2009 07:30:00*1.15621*1.15645*1.15654*1.15607
07/07/2009 07:35:00*1.15645*1.15621*1.15661*1.15616
07/07/2009 07:40:00*1.15621*1.15586*1.15621*1.15539
07/07/2009 07:45:00*1.15586*1.15606*1.15627*1.15566
07/07/2009 07:50:00*1.15606*1.15551*1.15606*1.15546
07/07/2009 07:55:00*1.15551*1.15633*1.15636*1.15546
07/07/2009 08:00:00*1.15633*1.15687*1.15699*1.15554
07/07/2009 08:05:00*1.15687*1.15786*1.15804*1.15687
07/07/2009 08:10:00*1.15786*1.15772*1.15787*1.15702
07/07/2009 08:15:00*1.15772*1.15721*1.15817*1.15716
07/07/2009 08:20:00*1.15721*1.15661*1.15723*1.15657
07/07/2009 08:25:00*1.15661*1.15621*1.15692*1.15569
07/07/2009 08:30:00*1.15621*1.15621*1.15671*1.1562
07/07/2009 08:35:00*1.15621*1.15514*1.15621*1.15506
07/07/2009 08:40:00*1.15514*1.15493*1.15518*1.15442
07/07/2009 08:45:00*1.15493*1.15431*1.15522*1.15417
07/07/2009 08:50:00*1.15431*1.15471*1.15497*1.15426
07/07/2009 08:55:00*1.15471*1.15485*1.1549*1.15446
07/07/2009 09:00:00*1.15485*1.15572*1.15607*1.15484
07/07/2009 09:05:00*1.15572*1.15681*1.15728*1.1554
07/07/2009 09:10:00*1.15681*1.15693*1.15732*1.15669
07/07/2009 09:15:00*1.15693*1.15652*1.15715*1.15643
07/07/2009 09:20:00*1.15652*1.15802*1.15807*1.15647
07/07/2009 09:25:00*1.15802*1.15766*1.15812*1.15751
07/07/2009 09:30:00*1.15766*1.15886*1.15922*1.15731
07/07/2009 09:35:00*1.15886*1.15856*1.15943*1.15775
07/07/2009 09:40:00*1.15856*1.16021*1.16031*1.15821
07/07/2009 09:45:00*1.16021*1.15996*1.16071*1.15942
07/07/2009 09:50:00*1.15996*1.16016*1.16052*1.1596
07/07/2009 09:55:00*1.16016*1.15872*1.16037*1.15871
07/07/2009 10:00:00*1.15872*1.16027*1.16101*1.15866
07/07/2009 10:05:00*1.16027*1.15941*1.16066*1.15877
07/07/2009 10:10:00*1.15941*1.15932*1.16021*1.15895
07/07/2009 10:15:00*1.15932*1.15972*1.16041*1.15932
07/07/2009 10:20:00*1.15972*1.15943*1.15996*1.15921
07/07/2009 10:25:00*1.15943*1.15892*1.15962*1.15868
07/07/2009 10:30:00*1.15892*1.15816*1.15892*1.15812
07/07/2009 10:35:00*1.15816*1.15881*1.159*1.15808
07/07/2009 10:40:00*1.15881*1.15852*1.15886*1.15821
07/07/2009 10:45:00*1.15852*1.15774*1.15864*1.15774
07/07/2009 10:50:00*1.15774*1.15846*1.15867*1.15766
07/07/2009 10:55:00*1.15846*1.15901*1.15917*1.1581
07/07/2009 11:00:00*1.15901*1.15861*1.16027*1.15841
07/07/2009 11:05:00*1.15861*1.15858*1.15877*1.15829
07/07/2009 11:10:00*1.15858*1.15841*1.15862*1.15816
07/07/2009 11:15:00*1.15841*1.15976*1.15986*1.15826
07/07/2009 11:20:00*1.15976*1.15963*1.15997*1.15889
07/07/2009 11:25:00*1.15963*1.16071*1.16076*1.15916
07/07/2009 11:30:00*1.16071*1.16153*1.16158*1.16037
07/07/2009 11:35:00*1.16153*1.16251*1.16308*1.16153
07/07/2009 11:40:00*1.16251*1.16271*1.16301*1.16206
07/07/2009 11:45:00*1.16271*1.16388*1.16407*1.16231
07/07/2009 11:50:00*1.16388*1.16282*1.16411*1.16251
07/07/2009 11:55:00*1.16282*1.16272*1.16359*1.16264
07/07/2009 12:00:00*1.16272*1.16287*1.16306*1.16196
07/07/2009 12:05:00*1.16287*1.16277*1.16357*1.16241
07/07/2009 12:10:00*1.16277*1.16344*1.1638*1.16266
07/07/2009 12:15:00*1.16344*1.16242*1.16347*1.16227
07/07/2009 12:20:00*1.16242*1.1628*1.16316*1.16242
07/07/2009 12:25:00*1.1628*1.16302*1.16326*1.16266
07/07/2009 12:30:00*1.16302*1.16371*1.16391*1.16301
07/07/2009 12:35:00*1.16371*1.16424*1.16546*1.16366
07/07/2009 12:40:00*1.16424*1.16491*1.16511*1.16403
07/07/2009 12:45:00*1.16491*1.16486*1.16606*1.16456
07/07/2009 12:50:00*1.16486*1.1646*1.16491*1.16412
07/07/2009 12:55:00*1.1646*1.16426*1.16464*1.16402
07/07/2009 13:00:00*1.16426*1.16436*1.16497*1.16411
07/07/2009 13:05:00*1.16436*1.16496*1.16531*1.16421
07/07/2009 13:10:00*1.16496*1.16347*1.16496*1.16346
07/07/2009 13:15:00*1.16347*1.16271*1.16385*1.16242
07/07/2009 13:20:00*1.16271*1.16276*1.16322*1.16239
07/07/2009 13:25:00*1.16276*1.16321*1.16321*1.16237
07/07/2009 13:30:00*1.16321*1.16332*1.16346*1.16297
07/07/2009 13:35:00*1.16332*1.16241*1.16332*1.16207
07/07/2009 13:40:00*1.16241*1.16321*1.16321*1.16241
07/07/2009 13:45:00*1.16321*1.16256*1.16336*1.16221
07/07/2009 13:50:00*1.16256*1.16342*1.16352*1.16226
07/07/2009 13:55:00*1.16342*1.1641*1.1641*1.16312
07/07/2009 14:00:00*1.1641*1.16287*1.16415*1.16261
07/07/2009 14:05:00*1.16287*1.1631*1.16337*1.16271
07/07/2009 14:10:00*1.1631*1.16466*1.16466*1.16306
07/07/2009 14:15:00*1.16466*1.16411*1.16466*1.16401
07/07/2009 14:20:00*1.16411*1.16458*1.16551*1.16406
07/07/2009 14:25:00*1.16458*1.16456*1.16471*1.16401
07/07/2009 14:30:00*1.16456*1.16391*1.16456*1.16371
07/07/2009 14:35:00*1.16391*1.16439*1.16461*1.16391
07/07/2009 14:40:00*1.16439*1.16426*1.16439*1.16406
07/07/2009 14:45:00*1.16426*1.16451*1.16467*1.16426
07/07/2009 14:50:00*1.16451*1.16542*1.16557*1.16451
07/07/2009 14:55:00*1.16542*1.16522*1.16572*1.16492
07/07/2009 15:00:00*1.16522*1.16401*1.16532*1.16361
07/07/2009 15:05:00*1.16401*1.16591*1.16591*1.16401
07/07/2009 15:10:00*1.16591*1.16571*1.16627*1.16546
07/07/2009 15:15:00*1.16571*1.16596*1.16616*1.16571
07/07/2009 15:20:00*1.16596*1.16641*1.16651*1.16588
07/07/2009 15:25:00*1.16641*1.16701*1.16707*1.16633
07/07/2009 15:30:00*1.16701*1.1662*1.16721*1.16606
07/07/2009 15:35:00*1.1662*1.16546*1.16641*1.16536
07/07/2009 15:40:00*1.16546*1.16562*1.16589*1.16546
07/07/2009 15:45:00*1.16562*1.16581*1.16651*1.16551
07/07/2009 15:50:00*1.16581*1.16637*1.16637*1.16561
07/07/2009 15:55:00*1.16637*1.16626*1.16656*1.16611
07/07/2009 16:00:00*1.16626*1.16601*1.16631*1.16578
07/07/2009 16:05:00*1.16601*1.16586*1.16612*1.16578
07/07/2009 16:10:00*1.16586*1.16606*1.16652*1.16583
07/07/2009 16:15:00*1.16606*1.16553*1.16611*1.16541
07/07/2009 16:20:00*1.16553*1.16547*1.16562*1.16541
07/07/2009 16:25:00*1.16547*1.16526*1.16551*1.16517
07/07/2009 16:30:00*1.16526*1.16533*1.16542*1.16502
07/07/2009 16:35:00*1.16533*1.16556*1.16581*1.16533
07/07/2009 16:40:00*1.16556*1.16568*1.16586*1.16547
07/07/2009 16:45:00*1.16568*1.16541*1.16568*1.16529
07/07/2009 16:50:00*1.16541*1.16562*1.16587*1.16522
07/07/2009 16:55:00*1.16562*1.16633*1.16657*1.16546
07/07/2009 17:00:00*1.16633*1.16636*1.16677*1.16599
