07/05/2009 17:05:00*1.16146*1.16146*1.16146*1.16146
07/05/2009 17:10:00*1.16146*1.16146*1.16146*1.16146
07/05/2009 17:15:00*1.16146*1.16147*1.16147*1.16146
07/05/2009 17:20:00*1.16147*1.16147*1.16147*1.16147
07/05/2009 17:25:00*1.16147*1.16147*1.16147*1.16147
07/05/2009 17:30:00*1.16147*1.16192*1.16192*1.16147
07/05/2009 17:35:00*1.16192*1.16192*1.162*1.16192
07/05/2009 17:40:00*1.16192*1.16172*1.16192*1.16117
07/05/2009 17:45:00*1.16172*1.16172*1.16172*1.16142
07/05/2009 17:50:00*1.16172*1.16172*1.16172*1.16172
07/05/2009 17:55:00*1.16172*1.16172*1.16172*1.16172
07/05/2009 18:00:00*1.16172*1.16167*1.16172*1.16167
07/05/2009 18:05:00*1.16167*1.16162*1.16167*1.16159
07/05/2009 18:10:00*1.16162*1.1613*1.16162*1.1613
07/05/2009 18:15:00*1.1613*1.1613*1.1613*1.1613
07/05/2009 18:20:00*1.1613*1.16175*1.16175*1.16115
07/05/2009 18:25:00*1.16175*1.1613*1.16175*1.1613
07/05/2009 18:30:00*1.1613*1.1613*1.1613*1.1613
07/05/2009 18:35:00*1.1613*1.1613*1.1619*1.1613
07/05/2009 18:40:00*1.1613*1.1613*1.1613*1.1613
07/05/2009 18:45:00*1.1613*1.16215*1.16226*1.16115
07/05/2009 18:50:00*1.16215*1.16215*1.16252*1.16207
07/05/2009 18:55:00*1.16215*1.16215*1.16215*1.16215
07/05/2009 19:00:00*1.16215*1.16206*1.16215*1.16206
07/05/2009 19:05:00*1.16206*1.16184*1.16206*1.16174
07/05/2009 19:10:00*1.16184*1.16117*1.16184*1.16105
07/05/2009 19:15:00*1.16117*1.1614*1.16168*1.16117
07/05/2009 19:20:00*1.1614*1.1614*1.1614*1.1614
07/05/2009 19:25:00*1.1614*1.16162*1.16164*1.1614
07/05/2009 19:30:00*1.16162*1.16179*1.1618*1.16162
07/05/2009 19:35:00*1.16179*1.1618*1.1618*1.16179
07/05/2009 19:40:00*1.1618*1.16175*1.1619*1.16175
07/05/2009 19:45:00*1.16175*1.16143*1.16175*1.1614
07/05/2009 19:50:00*1.16143*1.1616*1.1617*1.16143
07/05/2009 19:55:00*1.1616*1.1613*1.16165*1.1609
07/05/2009 20:00:00*1.1613*1.16115*1.1613*1.16095
07/05/2009 20:05:00*1.16115*1.16126*1.16149*1.1609
07/05/2009 20:10:00*1.16126*1.1612*1.16126*1.16115
07/05/2009 20:15:00*1.1612*1.161*1.1612*1.161
07/05/2009 20:20:00*1.161*1.161*1.1611*1.161
07/05/2009 20:25:00*1.161*1.161*1.161*1.161
07/05/2009 20:30:00*1.161*1.161*1.161*1.16095
07/05/2009 20:35:00*1.161*1.16095*1.1613*1.1608
07/05/2009 20:40:00*1.16095*1.16115*1.16135*1.16095
07/05/2009 20:45:00*1.16115*1.16047*1.16115*1.16045
07/05/2009 20:50:00*1.16047*1.16055*1.16065*1.16025
07/05/2009 20:55:00*1.16055*1.16075*1.16095*1.1605
07/05/2009 21:00:00*1.16075*1.16075*1.16135*1.1606
07/05/2009 21:05:00*1.16075*1.16045*1.16075*1.1604
07/05/2009 21:10:00*1.16045*1.1604*1.16045*1.1604
07/05/2009 21:15:00*1.1604*1.16045*1.1605*1.1604
07/05/2009 21:20:00*1.16045*1.16*1.16104*1.15995
07/05/2009 21:25:00*1.16*1.15999*1.16001*1.15976
07/05/2009 21:30:00*1.15999*1.16061*1.16076*1.15996
07/05/2009 21:35:00*1.16061*1.16125*1.16135*1.16037
07/05/2009 21:40:00*1.16125*1.16105*1.1613*1.1601
07/05/2009 21:45:00*1.16105*1.16025*1.16105*1.15998
07/05/2009 21:50:00*1.16025*1.16005*1.16025*1.15995
07/05/2009 21:55:00*1.16005*1.16086*1.16086*1.15995
07/05/2009 22:00:00*1.16086*1.16135*1.16144*1.16086
07/05/2009 22:05:00*1.16135*1.16115*1.16135*1.16115
07/05/2009 22:10:00*1.16115*1.16141*1.16157*1.161
07/05/2009 22:15:00*1.16141*1.1609*1.16145*1.1607
07/05/2009 22:20:00*1.1609*1.16166*1.16166*1.1608
07/05/2009 22:25:00*1.16166*1.16171*1.16171*1.16111
07/05/2009 22:30:00*1.16171*1.16191*1.16191*1.16156
07/05/2009 22:35:00*1.16191*1.1624*1.16271*1.16191
07/05/2009 22:40:00*1.1624*1.16281*1.16341*1.1624
07/05/2009 22:45:00*1.16281*1.16281*1.16341*1.16281
07/05/2009 22:50:00*1.16281*1.16255*1.16281*1.16255
07/05/2009 22:55:00*1.16255*1.16225*1.16275*1.16152
07/05/2009 23:00:00*1.16225*1.16195*1.16232*1.16195
07/05/2009 23:05:00*1.16195*1.16185*1.16195*1.16185
07/05/2009 23:10:00*1.16185*1.16147*1.1619*1.16147
07/05/2009 23:15:00*1.16147*1.1617*1.16195*1.16147
07/05/2009 23:20:00*1.1617*1.16175*1.1619*1.1617
07/05/2009 23:25:00*1.16175*1.1617*1.16175*1.1617
07/05/2009 23:30:00*1.1617*1.1617*1.16175*1.1617
07/05/2009 23:35:00*1.1617*1.16265*1.16265*1.1617
07/05/2009 23:40:00*1.16265*1.16255*1.16275*1.16225
07/05/2009 23:45:00*1.16255*1.16216*1.1628*1.16216
07/05/2009 23:50:00*1.16216*1.16151*1.1624*1.16141
07/05/2009 23:55:00*1.16151*1.16136*1.16151*1.16126
07/06/2009 00:00:00*1.16136*1.16146*1.16161*1.16136
07/06/2009 00:05:00*1.16146*1.16136*1.16146*1.16136
07/06/2009 00:10:00*1.16136*1.16131*1.16141*1.16096
07/06/2009 00:15:00*1.16131*1.16027*1.16136*1.16027
07/06/2009 00:20:00*1.16027*1.15976*1.16027*1.15921
07/06/2009 00:25:00*1.15976*1.15987*1.16056*1.15971
07/06/2009 00:30:00*1.15987*1.15977*1.15987*1.15977
07/06/2009 00:35:00*1.15977*1.15977*1.15977*1.15977
07/06/2009 00:40:00*1.15977*1.15977*1.15977*1.15977
07/06/2009 00:45:00*1.15977*1.16006*1.16006*1.15977
07/06/2009 00:50:00*1.16006*1.16036*1.16046*1.16006
07/06/2009 00:55:00*1.16036*1.16026*1.16061*1.16026
07/06/2009 01:00:00*1.16026*1.16026*1.16026*1.16026
07/06/2009 01:05:00*1.16026*1.16041*1.16041*1.16026
07/06/2009 01:10:00*1.16041*1.16026*1.16041*1.16026
07/06/2009 01:15:00*1.16026*1.16021*1.16026*1.16021
07/06/2009 01:20:00*1.16021*1.15971*1.16026*1.15971
07/06/2009 01:25:00*1.15971*1.15966*1.15971*1.15966
07/06/2009 01:30:00*1.15966*1.15971*1.1601*1.15966
07/06/2009 01:35:00*1.15971*1.15921*1.15971*1.15921
07/06/2009 01:40:00*1.15921*1.15945*1.15945*1.15921
07/06/2009 01:45:00*1.15945*1.1597*1.16001*1.15936
07/06/2009 01:50:00*1.1597*1.1603*1.1605*1.1597
07/06/2009 01:55:00*1.1603*1.161*1.1611*1.1603
07/06/2009 02:00:00*1.161*1.1609*1.16125*1.1608
07/06/2009 02:05:00*1.1609*1.1609*1.1615*1.1608
07/06/2009 02:10:00*1.1609*1.1607*1.1609*1.1607
07/06/2009 02:15:00*1.1607*1.16141*1.16211*1.1607
07/06/2009 02:20:00*1.16141*1.16142*1.1616*1.16121
07/06/2009 02:25:00*1.16142*1.16116*1.16147*1.16076
07/06/2009 02:30:00*1.16116*1.16097*1.16134*1.16097
07/06/2009 02:35:00*1.16097*1.16093*1.16097*1.16071
07/06/2009 02:40:00*1.16093*1.16121*1.16157*1.16093
07/06/2009 02:45:00*1.16121*1.16142*1.16189*1.16111
07/06/2009 02:50:00*1.16142*1.16148*1.16176*1.16127
07/06/2009 02:55:00*1.16148*1.16162*1.16172*1.16132
07/06/2009 03:00:00*1.16162*1.16282*1.16282*1.16162
07/06/2009 03:05:00*1.16282*1.16398*1.16412*1.16242
07/06/2009 03:10:00*1.16398*1.1641*1.16422*1.16366
07/06/2009 03:15:00*1.1641*1.16452*1.16468*1.16403
07/06/2009 03:20:00*1.16452*1.16409*1.16457*1.16376
07/06/2009 03:25:00*1.16409*1.16367*1.16462*1.16332
07/06/2009 03:30:00*1.16367*1.16406*1.16422*1.16342
07/06/2009 03:35:00*1.16406*1.16447*1.16462*1.1638
07/06/2009 03:40:00*1.16447*1.16576*1.16592*1.16447
07/06/2009 03:45:00*1.16576*1.16425*1.1659*1.16382
07/06/2009 03:50:00*1.16425*1.16365*1.16452*1.16341
07/06/2009 03:55:00*1.16365*1.1642*1.1643*1.16365
07/06/2009 04:00:00*1.1642*1.16425*1.1646*1.1641
07/06/2009 04:05:00*1.16425*1.16402*1.16492*1.16395
07/06/2009 04:10:00*1.16402*1.16723*1.16755*1.16402
07/06/2009 04:15:00*1.16723*1.16709*1.16792*1.16656
07/06/2009 04:20:00*1.16709*1.16615*1.16734*1.166
07/06/2009 04:25:00*1.16615*1.16668*1.16675*1.16544
07/06/2009 04:30:00*1.16668*1.16732*1.16782*1.1661
07/06/2009 04:35:00*1.16732*1.1657*1.16732*1.16552
07/06/2009 04:40:00*1.1657*1.16507*1.16578*1.16497
07/06/2009 04:45:00*1.16507*1.16355*1.16527*1.16332
07/06/2009 04:50:00*1.16355*1.16365*1.16389*1.1629
07/06/2009 04:55:00*1.16365*1.16432*1.16445*1.16344
07/06/2009 05:00:00*1.16432*1.16432*1.1647*1.16376
07/06/2009 05:05:00*1.16432*1.16386*1.16432*1.16336
07/06/2009 05:10:00*1.16386*1.16316*1.16386*1.16311
07/06/2009 05:15:00*1.16316*1.16356*1.16392*1.16256
07/06/2009 05:20:00*1.16356*1.16362*1.16375*1.16352
07/06/2009 05:25:00*1.16362*1.1642*1.16427*1.16359
07/06/2009 05:30:00*1.1642*1.16425*1.16462*1.164
07/06/2009 05:35:00*1.16425*1.16415*1.16438*1.164
07/06/2009 05:40:00*1.16415*1.16385*1.1643*1.1635
07/06/2009 05:45:00*1.16385*1.16445*1.1648*1.16385
07/06/2009 05:50:00*1.16445*1.16451*1.16455*1.16437
07/06/2009 05:55:00*1.16451*1.16517*1.1652*1.16441
07/06/2009 06:00:00*1.16517*1.16562*1.16564*1.165
07/06/2009 06:05:00*1.16562*1.16561*1.16607*1.16546
07/06/2009 06:10:00*1.16561*1.16601*1.16646*1.16555
07/06/2009 06:15:00*1.16601*1.16546*1.16622*1.16536
07/06/2009 06:20:00*1.16546*1.16567*1.16581*1.16546
07/06/2009 06:25:00*1.16567*1.16565*1.16602*1.16565
07/06/2009 06:30:00*1.16565*1.16561*1.16567*1.16536
07/06/2009 06:35:00*1.16561*1.16596*1.16596*1.16546
07/06/2009 06:40:00*1.16596*1.16596*1.16601*1.16576
07/06/2009 06:45:00*1.16596*1.16685*1.16685*1.16596
07/06/2009 06:50:00*1.16685*1.16466*1.1676*1.16401
07/06/2009 06:55:00*1.16466*1.16476*1.16517*1.16431
07/06/2009 07:00:00*1.16476*1.16466*1.16501*1.16441
07/06/2009 07:05:00*1.16466*1.16502*1.16529*1.16423
07/06/2009 07:10:00*1.16502*1.16447*1.16502*1.16442
07/06/2009 07:15:00*1.16447*1.16417*1.16447*1.16417
07/06/2009 07:20:00*1.16417*1.16387*1.16417*1.16375
07/06/2009 07:25:00*1.16387*1.16412*1.16437*1.16377
07/06/2009 07:30:00*1.16412*1.16471*1.16472*1.16412
07/06/2009 07:35:00*1.16471*1.16446*1.16486*1.16426
07/06/2009 07:40:00*1.16446*1.16496*1.16526*1.16441
07/06/2009 07:45:00*1.16496*1.16586*1.16596*1.16496
07/06/2009 07:50:00*1.16586*1.16561*1.16586*1.16531
07/06/2009 07:55:00*1.16561*1.16556*1.16641*1.16537
07/06/2009 08:00:00*1.16556*1.16521*1.16601*1.16511
07/06/2009 08:05:00*1.16521*1.16506*1.16531*1.16476
07/06/2009 08:10:00*1.16506*1.16451*1.16516*1.16436
07/06/2009 08:15:00*1.16451*1.16521*1.16526*1.16431
07/06/2009 08:20:00*1.16521*1.16496*1.16526*1.16463
07/06/2009 08:25:00*1.16496*1.16551*1.16566*1.16452
07/06/2009 08:30:00*1.16551*1.16471*1.16551*1.16441
07/06/2009 08:35:00*1.16471*1.16461*1.16471*1.16356
07/06/2009 08:40:00*1.16461*1.16421*1.16496*1.16416
07/06/2009 08:45:00*1.16421*1.16497*1.16497*1.1641
07/06/2009 08:50:00*1.16497*1.16471*1.16506*1.16451
07/06/2009 08:55:00*1.16471*1.16395*1.16497*1.16395
07/06/2009 09:00:00*1.16395*1.16303*1.16405*1.16301
07/06/2009 09:05:00*1.16303*1.16466*1.16492*1.16303
07/06/2009 09:10:00*1.16466*1.16531*1.16552*1.16456
07/06/2009 09:15:00*1.16531*1.16486*1.16531*1.16481
07/06/2009 09:20:00*1.16486*1.16516*1.16516*1.16416
07/06/2009 09:25:00*1.16516*1.16336*1.16518*1.16296
07/06/2009 09:30:00*1.16336*1.16301*1.16336*1.16246
07/06/2009 09:35:00*1.16301*1.16261*1.16373*1.16256
07/06/2009 09:40:00*1.16261*1.16186*1.16266*1.16142
07/06/2009 09:45:00*1.16186*1.16206*1.16267*1.16065
07/06/2009 09:50:00*1.16206*1.16057*1.16271*1.16048
07/06/2009 09:55:00*1.16057*1.16191*1.16216*1.16046
07/06/2009 10:00:00*1.16191*1.16128*1.16201*1.16121
07/06/2009 10:05:00*1.16128*1.16117*1.16146*1.16046
07/06/2009 10:10:00*1.16117*1.16206*1.16208*1.16066
07/06/2009 10:15:00*1.16206*1.16245*1.16267*1.16121
07/06/2009 10:20:00*1.16245*1.16306*1.16336*1.16221
07/06/2009 10:25:00*1.16306*1.16311*1.16371*1.16286
07/06/2009 10:30:00*1.16311*1.16446*1.16491*1.16311
07/06/2009 10:35:00*1.16446*1.16571*1.16581*1.16416
07/06/2009 10:40:00*1.16571*1.16471*1.16571*1.16436
07/06/2009 10:45:00*1.16471*1.16426*1.16501*1.16366
07/06/2009 10:50:00*1.16426*1.16361*1.16456*1.16331
07/06/2009 10:55:00*1.16361*1.16405*1.16456*1.16342
07/06/2009 11:00:00*1.16405*1.16228*1.16406*1.16223
07/06/2009 11:05:00*1.16228*1.16216*1.16256*1.16206
07/06/2009 11:10:00*1.16216*1.16266*1.16266*1.16171
07/06/2009 11:15:00*1.16266*1.16166*1.16285*1.16161
07/06/2009 11:20:00*1.16166*1.16136*1.16166*1.16118
07/06/2009 11:25:00*1.16136*1.16196*1.16199*1.16091
07/06/2009 11:30:00*1.16196*1.16211*1.16291*1.16191
07/06/2009 11:35:00*1.16211*1.16301*1.16321*1.16211
07/06/2009 11:40:00*1.16301*1.16241*1.16321*1.16221
07/06/2009 11:45:00*1.16241*1.16182*1.16241*1.16182
07/06/2009 11:50:00*1.16182*1.16081*1.16186*1.16075
07/06/2009 11:55:00*1.16081*1.16121*1.16131*1.16071
07/06/2009 12:00:00*1.16121*1.16075*1.1617*1.16075
07/06/2009 12:05:00*1.16075*1.16041*1.16086*1.16016
07/06/2009 12:10:00*1.16041*1.16066*1.16087*1.16013
07/06/2009 12:15:00*1.16066*1.16021*1.16088*1.16021
07/06/2009 12:20:00*1.16021*1.16056*1.16063*1.16017
07/06/2009 12:25:00*1.16056*1.16096*1.16106*1.16037
07/06/2009 12:30:00*1.16096*1.16246*1.16246*1.16096
07/06/2009 12:35:00*1.16246*1.16236*1.16262*1.16201
07/06/2009 12:40:00*1.16236*1.16271*1.16301*1.16236
07/06/2009 12:45:00*1.16271*1.16332*1.16335*1.16266
07/06/2009 12:50:00*1.16332*1.16321*1.16341*1.16306
07/06/2009 12:55:00*1.16321*1.16261*1.16331*1.16226
07/06/2009 13:00:00*1.16261*1.16266*1.16271*1.16251
07/06/2009 13:05:00*1.16266*1.16231*1.16316*1.16231
07/06/2009 13:10:00*1.16231*1.16181*1.16241*1.16161
07/06/2009 13:15:00*1.16181*1.16126*1.16201*1.16121
07/06/2009 13:20:00*1.16126*1.16076*1.16126*1.16041
07/06/2009 13:25:00*1.16076*1.16091*1.16125*1.16046
07/06/2009 13:30:00*1.16091*1.16051*1.16091*1.15941
07/06/2009 13:35:00*1.16051*1.16076*1.16106*1.16006
07/06/2009 13:40:00*1.16076*1.16136*1.16141*1.16076
07/06/2009 13:45:00*1.16136*1.16206*1.16211*1.16116
07/06/2009 13:50:00*1.16206*1.16261*1.16306*1.16196
07/06/2009 13:55:00*1.16261*1.16181*1.16276*1.16166
07/06/2009 14:00:00*1.16181*1.16236*1.16236*1.16172
07/06/2009 14:05:00*1.16236*1.16176*1.16259*1.16176
07/06/2009 14:10:00*1.16176*1.16189*1.16212*1.16141
07/06/2009 14:15:00*1.16189*1.16247*1.16261*1.16186
07/06/2009 14:20:00*1.16247*1.16306*1.16311*1.16221
07/06/2009 14:25:00*1.16306*1.16264*1.16467*1.16246
07/06/2009 14:30:00*1.16264*1.16231*1.16264*1.16217
07/06/2009 14:35:00*1.16231*1.16236*1.16284*1.16222
07/06/2009 14:40:00*1.16236*1.16231*1.16242*1.16216
07/06/2009 14:45:00*1.16231*1.16242*1.16262*1.16231
07/06/2009 14:50:00*1.16242*1.16222*1.16247*1.16197
07/06/2009 14:55:00*1.16222*1.16262*1.16272*1.16212
07/06/2009 15:00:00*1.16262*1.16192*1.16262*1.16187
07/06/2009 15:05:00*1.16192*1.16152*1.16207*1.16142
07/06/2009 15:10:00*1.16152*1.16116*1.16162*1.16111
07/06/2009 15:15:00*1.16116*1.16141*1.16172*1.16112
07/06/2009 15:20:00*1.16141*1.16154*1.16165*1.16127
07/06/2009 15:25:00*1.16154*1.16156*1.16167*1.16141
07/06/2009 15:30:00*1.16156*1.16152*1.16156*1.16126
07/06/2009 15:35:00*1.16152*1.16246*1.16272*1.16152
07/06/2009 15:40:00*1.16246*1.16192*1.16265*1.16169
07/06/2009 15:45:00*1.16192*1.16136*1.16197*1.16116
07/06/2009 15:50:00*1.16136*1.16012*1.16142*1.16012
07/06/2009 15:55:00*1.16012*1.15961*1.16031*1.15957
07/06/2009 16:00:00*1.15961*1.15879*1.16001*1.15876
07/06/2009 16:05:00*1.15879*1.15942*1.15961*1.15852
07/06/2009 16:10:00*1.15942*1.15916*1.15971*1.15916
07/06/2009 16:15:00*1.15916*1.15956*1.15971*1.15916
07/06/2009 16:20:00*1.15956*1.15916*1.15956*1.15916
07/06/2009 16:25:00*1.15916*1.15966*1.16002*1.15916
07/06/2009 16:30:00*1.15966*1.15999*1.16007*1.15966
07/06/2009 16:35:00*1.15999*1.15956*1.16059*1.15946
07/06/2009 16:40:00*1.15956*1.15919*1.15956*1.15908
07/06/2009 16:45:00*1.15919*1.15889*1.15952*1.15871
07/06/2009 16:50:00*1.15889*1.15881*1.15942*1.15863
07/06/2009 16:55:00*1.15881*1.15886*1.15921*1.15874
07/06/2009 17:00:00*1.15886*1.15862*1.15906*1.15842
