07/02/2009 17:05:00*1.16247*1.16183*1.16263*1.16178
07/02/2009 17:10:00*1.16183*1.16165*1.16208*1.16136
07/02/2009 17:15:00*1.16165*1.16142*1.16167*1.16122
07/02/2009 17:20:00*1.16142*1.16153*1.16213*1.16122
07/02/2009 17:25:00*1.16153*1.16278*1.16367*1.16092
07/02/2009 17:30:00*1.16278*1.16317*1.1633*1.16259
07/02/2009 17:35:00*1.16317*1.16317*1.16347*1.16307
07/02/2009 17:40:00*1.16317*1.16317*1.16322*1.16312
07/02/2009 17:45:00*1.16317*1.16327*1.16341*1.163
07/02/2009 17:50:00*1.16327*1.16317*1.16327*1.16231
07/02/2009 17:55:00*1.16317*1.16332*1.16335*1.16317
07/02/2009 18:00:00*1.16332*1.16347*1.16362*1.16318
07/02/2009 18:05:00*1.16347*1.16283*1.16347*1.16237
07/02/2009 18:10:00*1.16283*1.16317*1.16333*1.1627
07/02/2009 18:15:00*1.16317*1.16291*1.16318*1.16273
07/02/2009 18:20:00*1.16291*1.16291*1.16307*1.16287
07/02/2009 18:25:00*1.16291*1.16291*1.16291*1.16291
07/02/2009 18:30:00*1.16291*1.1632*1.16326*1.16291
07/02/2009 18:35:00*1.1632*1.1633*1.16367*1.1632
07/02/2009 18:40:00*1.1633*1.1633*1.1633*1.1632
07/02/2009 18:45:00*1.1633*1.16335*1.16335*1.1632
07/02/2009 18:50:00*1.16335*1.16345*1.16361*1.16325
07/02/2009 18:55:00*1.16345*1.1633*1.16345*1.16322
07/02/2009 19:00:00*1.1633*1.16347*1.16367*1.16327
07/02/2009 19:05:00*1.16347*1.16346*1.16351*1.16346
07/02/2009 19:10:00*1.16346*1.16307*1.16356*1.16307
07/02/2009 19:15:00*1.16307*1.163*1.16316*1.16269
07/02/2009 19:20:00*1.163*1.1633*1.16354*1.163
07/02/2009 19:25:00*1.1633*1.16325*1.16343*1.16325
07/02/2009 19:30:00*1.16325*1.16263*1.16335*1.16237
07/02/2009 19:35:00*1.16263*1.1623*1.16267*1.1623
07/02/2009 19:40:00*1.1623*1.1625*1.1625*1.1623
07/02/2009 19:45:00*1.1625*1.16263*1.16302*1.1624
07/02/2009 19:50:00*1.16263*1.16264*1.16285*1.16262
07/02/2009 19:55:00*1.16264*1.16271*1.16278*1.16262
07/02/2009 20:00:00*1.16271*1.16267*1.16277*1.16246
07/02/2009 20:05:00*1.16267*1.16254*1.16287*1.16254
07/02/2009 20:10:00*1.16254*1.16256*1.16265*1.16246
07/02/2009 20:15:00*1.16256*1.16251*1.16262*1.16247
07/02/2009 20:20:00*1.16251*1.16253*1.16259*1.16246
07/02/2009 20:25:00*1.16253*1.1626*1.16271*1.16253
07/02/2009 20:30:00*1.1626*1.16251*1.16271*1.16247
07/02/2009 20:35:00*1.16251*1.16154*1.16251*1.16154
07/02/2009 20:40:00*1.16154*1.16166*1.16167*1.16154
07/02/2009 20:45:00*1.16166*1.16191*1.16191*1.16161
07/02/2009 20:50:00*1.16191*1.16186*1.16191*1.16186
07/02/2009 20:55:00*1.16186*1.16129*1.16186*1.16115
07/02/2009 21:00:00*1.16129*1.16134*1.1614*1.16129
07/02/2009 21:05:00*1.16134*1.16135*1.16162*1.16128
07/02/2009 21:10:00*1.16135*1.16154*1.16177*1.16135
07/02/2009 21:15:00*1.16154*1.16165*1.16172*1.16152
07/02/2009 21:20:00*1.16165*1.16165*1.16165*1.16165
07/02/2009 21:25:00*1.16165*1.16165*1.16165*1.16165
07/02/2009 21:30:00*1.16165*1.16165*1.16165*1.16165
07/02/2009 21:35:00*1.16165*1.16165*1.16165*1.16165
07/02/2009 21:40:00*1.16165*1.16165*1.16165*1.16165
07/02/2009 21:45:00*1.16165*1.16165*1.16165*1.16165
07/02/2009 21:50:00*1.16165*1.16165*1.16165*1.16165
07/02/2009 21:55:00*1.16165*1.16165*1.16165*1.16165
07/02/2009 22:00:00*1.16165*1.15914*1.16165*1.15909
07/02/2009 22:05:00*1.15914*1.1595*1.1595*1.15914
07/02/2009 22:10:00*1.1595*1.1592*1.1595*1.15917
07/02/2009 22:15:00*1.1592*1.1592*1.15937*1.1591
07/02/2009 22:20:00*1.1592*1.15911*1.1592*1.15907
07/02/2009 22:25:00*1.15911*1.15915*1.15927*1.15911
07/02/2009 22:30:00*1.15915*1.16007*1.16007*1.15915
07/02/2009 22:35:00*1.16007*1.16021*1.16029*1.16007
07/02/2009 22:40:00*1.16021*1.15996*1.16028*1.15996
07/02/2009 22:45:00*1.15996*1.1598*1.15996*1.1597
07/02/2009 22:50:00*1.1598*1.15952*1.1598*1.15937
07/02/2009 22:55:00*1.15952*1.15949*1.15952*1.15937
07/02/2009 23:00:00*1.15949*1.15952*1.1598*1.15949
07/02/2009 23:05:00*1.15952*1.15951*1.15952*1.15926
07/02/2009 23:10:00*1.15951*1.1594*1.15951*1.1594
07/02/2009 23:15:00*1.1594*1.1594*1.1594*1.1594
07/02/2009 23:20:00*1.1594*1.15986*1.15986*1.15937
07/02/2009 23:25:00*1.15986*1.15986*1.15986*1.15977
07/02/2009 23:30:00*1.15986*1.1597*1.15986*1.1597
07/02/2009 23:35:00*1.1597*1.15991*1.15991*1.15967
07/02/2009 23:40:00*1.15991*1.1602*1.1602*1.15991
07/02/2009 23:45:00*1.1602*1.16032*1.16041*1.16007
07/02/2009 23:50:00*1.16032*1.16057*1.16061*1.1603
07/02/2009 23:55:00*1.16057*1.1602*1.16057*1.16007
07/03/2009 00:00:00*1.1602*1.16017*1.1603*1.1601
07/03/2009 00:05:00*1.16017*1.16*1.16017*1.16
07/03/2009 00:10:00*1.16*1.16*1.16012*1.16
07/03/2009 00:15:00*1.16*1.1597*1.16*1.1597
07/03/2009 00:20:00*1.1597*1.1597*1.15977*1.15966
07/03/2009 00:25:00*1.1597*1.15946*1.1597*1.1594
07/03/2009 00:30:00*1.15946*1.15931*1.15946*1.15926
07/03/2009 00:35:00*1.15931*1.15926*1.15931*1.15926
07/03/2009 00:40:00*1.15926*1.15926*1.15926*1.15926
07/03/2009 00:45:00*1.15926*1.15926*1.15937*1.15926
07/03/2009 00:50:00*1.15926*1.15909*1.15955*1.15892
07/03/2009 00:55:00*1.15909*1.1595*1.1595*1.15909
07/03/2009 01:00:00*1.1595*1.1594*1.1595*1.15912
07/03/2009 01:05:00*1.1594*1.1594*1.1594*1.15923
07/03/2009 01:10:00*1.1594*1.1594*1.1594*1.1594
07/03/2009 01:15:00*1.1594*1.1594*1.1594*1.1594
07/03/2009 01:20:00*1.1594*1.1594*1.1594*1.1594
07/03/2009 01:25:00*1.1594*1.1594*1.1594*1.1594
07/03/2009 01:30:00*1.1594*1.1594*1.15957*1.1594
07/03/2009 01:35:00*1.1594*1.15946*1.15946*1.1594
07/03/2009 01:40:00*1.15946*1.15906*1.15946*1.159
07/03/2009 01:45:00*1.15906*1.15896*1.15906*1.15861
07/03/2009 01:50:00*1.15896*1.15916*1.15916*1.15891
07/03/2009 01:55:00*1.15916*1.15911*1.15931*1.15911
07/03/2009 02:00:00*1.15911*1.15941*1.15946*1.15907
07/03/2009 02:05:00*1.15941*1.15861*1.15941*1.15861
07/03/2009 02:10:00*1.15861*1.15796*1.15861*1.15791
07/03/2009 02:15:00*1.15796*1.15776*1.15806*1.15771
07/03/2009 02:20:00*1.15776*1.15776*1.15792*1.15762
07/03/2009 02:25:00*1.15776*1.1575*1.15814*1.15692
07/03/2009 02:30:00*1.1575*1.15783*1.15783*1.15664
07/03/2009 02:35:00*1.15783*1.15814*1.15837*1.15759
07/03/2009 02:40:00*1.15814*1.15782*1.1584*1.15765
07/03/2009 02:45:00*1.15782*1.15782*1.15858*1.15779
07/03/2009 02:50:00*1.15782*1.15704*1.15784*1.15677
07/03/2009 02:55:00*1.15704*1.15736*1.15777*1.15704
07/03/2009 03:00:00*1.15736*1.15697*1.15739*1.15692
07/03/2009 03:05:00*1.15697*1.15802*1.15802*1.15692
07/03/2009 03:10:00*1.15802*1.1584*1.15871*1.15786
07/03/2009 03:15:00*1.1584*1.15958*1.16*1.1584
07/03/2009 03:20:00*1.15958*1.15908*1.15959*1.15862
07/03/2009 03:25:00*1.15908*1.15824*1.15914*1.15824
07/03/2009 03:30:00*1.15824*1.15825*1.15837*1.15764
07/03/2009 03:35:00*1.15825*1.15848*1.15852*1.15792
07/03/2009 03:40:00*1.15848*1.15852*1.15862*1.15806
07/03/2009 03:45:00*1.15852*1.15947*1.15966*1.15842
07/03/2009 03:50:00*1.15947*1.15992*1.1602*1.15922
07/03/2009 03:55:00*1.15992*1.15867*1.16012*1.15867
07/03/2009 04:00:00*1.15867*1.15866*1.15924*1.15852
07/03/2009 04:05:00*1.15866*1.15852*1.159*1.15846
07/03/2009 04:10:00*1.15852*1.15896*1.15922*1.15852
07/03/2009 04:15:00*1.15896*1.15889*1.15984*1.15824
07/03/2009 04:20:00*1.15889*1.15887*1.15917*1.15788
07/03/2009 04:25:00*1.15887*1.16006*1.16018*1.15867
07/03/2009 04:30:00*1.16006*1.15872*1.1602*1.15829
07/03/2009 04:35:00*1.15872*1.15803*1.15887*1.15769
07/03/2009 04:40:00*1.15803*1.15732*1.15872*1.15714
07/03/2009 04:45:00*1.15732*1.15732*1.15803*1.15712
07/03/2009 04:50:00*1.15732*1.15675*1.15819*1.15672
07/03/2009 04:55:00*1.15675*1.15702*1.15745*1.15672
07/03/2009 05:00:00*1.15702*1.15744*1.15764*1.15692
07/03/2009 05:05:00*1.15744*1.15777*1.15797*1.15742
07/03/2009 05:10:00*1.15777*1.15731*1.15777*1.15727
07/03/2009 05:15:00*1.15731*1.15723*1.15752*1.15704
07/03/2009 05:20:00*1.15723*1.15717*1.15762*1.15715
07/03/2009 05:25:00*1.15717*1.15728*1.15752*1.15714
07/03/2009 05:30:00*1.15728*1.15712*1.15731*1.15692
07/03/2009 05:35:00*1.15712*1.15716*1.15739*1.15697
07/03/2009 05:40:00*1.15716*1.15735*1.15747*1.15709
07/03/2009 05:45:00*1.15735*1.15747*1.15754*1.15735
07/03/2009 05:50:00*1.15747*1.1577*1.1577*1.15732
07/03/2009 05:55:00*1.1577*1.15812*1.15822*1.15752
07/03/2009 06:00:00*1.15812*1.15822*1.15873*1.15767
07/03/2009 06:05:00*1.15822*1.15862*1.15886*1.15804
07/03/2009 06:10:00*1.15862*1.15832*1.15886*1.15803
07/03/2009 06:15:00*1.15832*1.15842*1.15866*1.15807
07/03/2009 06:20:00*1.15842*1.15822*1.15867*1.15791
07/03/2009 06:25:00*1.15822*1.15802*1.15857*1.15787
07/03/2009 06:30:00*1.15802*1.15805*1.15808*1.15787
07/03/2009 06:35:00*1.15805*1.1585*1.15924*1.15792
07/03/2009 06:40:00*1.1585*1.15872*1.15921*1.15849
07/03/2009 06:45:00*1.15872*1.15821*1.15872*1.15794
07/03/2009 06:50:00*1.15821*1.15842*1.15849*1.15789
07/03/2009 06:55:00*1.15842*1.15818*1.15862*1.15772
07/03/2009 07:00:00*1.15818*1.15829*1.15834*1.15762
07/03/2009 07:05:00*1.15829*1.15819*1.15841*1.15784
07/03/2009 07:10:00*1.15819*1.15832*1.15839*1.15798
07/03/2009 07:15:00*1.15832*1.15882*1.15908*1.15832
07/03/2009 07:20:00*1.15882*1.15852*1.15882*1.15832
07/03/2009 07:25:00*1.15852*1.15797*1.15862*1.15787
07/03/2009 07:30:00*1.15797*1.15827*1.15842*1.15767
07/03/2009 07:35:00*1.15827*1.15817*1.15872*1.15792
07/03/2009 07:40:00*1.15817*1.15841*1.15867*1.15772
07/03/2009 07:45:00*1.15841*1.158*1.15851*1.15792
07/03/2009 07:50:00*1.158*1.15782*1.15837*1.15763
07/03/2009 07:55:00*1.15782*1.15646*1.15782*1.15609
07/03/2009 08:00:00*1.15646*1.15707*1.15726*1.15639
07/03/2009 08:05:00*1.15707*1.15627*1.15707*1.15622
07/03/2009 08:10:00*1.15627*1.15677*1.15681*1.15616
07/03/2009 08:15:00*1.15677*1.15631*1.15689*1.15631
07/03/2009 08:20:00*1.15631*1.15747*1.15754*1.15627
07/03/2009 08:25:00*1.15747*1.15734*1.1575*1.15722
07/03/2009 08:30:00*1.15734*1.15738*1.15752*1.15729
07/03/2009 08:35:00*1.15738*1.15731*1.15745*1.15731
07/03/2009 08:40:00*1.15731*1.15751*1.15782*1.15731
07/03/2009 08:45:00*1.15751*1.15726*1.15751*1.15724
07/03/2009 08:50:00*1.15726*1.15752*1.15757*1.1572
07/03/2009 08:55:00*1.15752*1.15812*1.15842*1.15737
07/03/2009 09:00:00*1.15812*1.15821*1.15827*1.15781
07/03/2009 09:05:00*1.15821*1.15907*1.15931*1.15821
07/03/2009 09:10:00*1.15907*1.15919*1.15966*1.15817
07/03/2009 09:15:00*1.15919*1.15846*1.15944*1.15842
07/03/2009 09:20:00*1.15846*1.15846*1.15877*1.15841
07/03/2009 09:25:00*1.15846*1.15853*1.15876*1.15841
07/03/2009 09:30:00*1.15853*1.15848*1.15872*1.15844
07/03/2009 09:35:00*1.15848*1.15846*1.15857*1.1584
07/03/2009 09:40:00*1.15846*1.15824*1.15847*1.158
07/03/2009 09:45:00*1.15824*1.15846*1.15864*1.15806
07/03/2009 09:50:00*1.15846*1.15776*1.15877*1.15758
07/03/2009 09:55:00*1.15776*1.15756*1.15787*1.15747
07/03/2009 10:00:00*1.15756*1.15806*1.15806*1.15756
07/03/2009 10:05:00*1.15806*1.15787*1.15807*1.15772
07/03/2009 10:10:00*1.15787*1.15809*1.15836*1.15766
07/03/2009 10:15:00*1.15809*1.1581*1.15826*1.15775
07/03/2009 10:20:00*1.1581*1.15774*1.15823*1.15774
07/03/2009 10:25:00*1.15774*1.15774*1.15794*1.1577
07/03/2009 10:30:00*1.15774*1.15781*1.15807*1.15766
07/03/2009 10:35:00*1.15781*1.15797*1.15816*1.15771
07/03/2009 10:40:00*1.15797*1.15824*1.15836*1.15797
07/03/2009 10:45:00*1.15824*1.1582*1.15861*1.1581
07/03/2009 10:50:00*1.1582*1.15837*1.15857*1.15816
07/03/2009 10:55:00*1.15837*1.1584*1.15861*1.15831
07/03/2009 11:00:00*1.1584*1.15946*1.15956*1.15835
07/03/2009 11:05:00*1.15946*1.15935*1.15951*1.15887
07/03/2009 11:10:00*1.15935*1.15974*1.15997*1.15925
07/03/2009 11:15:00*1.15974*1.1595*1.15983*1.15912
07/03/2009 11:20:00*1.1595*1.1602*1.16031*1.1595
07/03/2009 11:25:00*1.1602*1.16041*1.16051*1.1602
07/03/2009 11:30:00*1.16041*1.1604*1.16046*1.16025
07/03/2009 11:35:00*1.1604*1.1599*1.16058*1.15981
07/03/2009 11:40:00*1.1599*1.16026*1.16036*1.1595
07/03/2009 11:45:00*1.16026*1.1604*1.16051*1.16012
07/03/2009 11:50:00*1.1604*1.16046*1.16047*1.16005
07/03/2009 11:55:00*1.16046*1.1608*1.16106*1.16041
07/03/2009 12:00:00*1.1608*1.16188*1.16303*1.16066
07/03/2009 12:05:00*1.16188*1.1607*1.16207*1.16018
07/03/2009 12:10:00*1.1607*1.1607*1.1607*1.16051
07/03/2009 12:15:00*1.1607*1.16101*1.16159*1.16046
07/03/2009 12:20:00*1.16101*1.1611*1.16156*1.16076
07/03/2009 12:25:00*1.1611*1.16116*1.1615*1.16106
07/03/2009 12:30:00*1.16116*1.16116*1.16116*1.1611
07/03/2009 12:35:00*1.16116*1.161*1.16116*1.1608
07/03/2009 12:40:00*1.161*1.1608*1.16111*1.1608
07/03/2009 12:45:00*1.1608*1.16146*1.16151*1.1608
07/03/2009 12:50:00*1.16146*1.16154*1.16184*1.16146
07/03/2009 12:55:00*1.16154*1.16154*1.1618*1.16154
07/03/2009 13:00:00*1.16154*1.16166*1.1619*1.16116
07/03/2009 13:05:00*1.16166*1.16166*1.16221*1.16161
07/03/2009 13:10:00*1.16166*1.1619*1.16201*1.1615
07/03/2009 13:15:00*1.1619*1.16221*1.16221*1.16179
07/03/2009 13:20:00*1.16221*1.162*1.16226*1.16161
07/03/2009 13:25:00*1.162*1.16146*1.162*1.16146
07/03/2009 13:30:00*1.16146*1.1615*1.16152*1.16116
07/03/2009 13:35:00*1.1615*1.1615*1.1616*1.1615
07/03/2009 13:40:00*1.1615*1.1615*1.1615*1.1612
07/03/2009 13:45:00*1.1615*1.16146*1.1615*1.16146
07/03/2009 13:50:00*1.16146*1.16146*1.16146*1.1614
07/03/2009 13:55:00*1.16146*1.1612*1.16146*1.1612
07/03/2009 14:00:00*1.1612*1.161*1.1612*1.16075
07/03/2009 14:05:00*1.161*1.1608*1.161*1.1608
07/03/2009 14:10:00*1.1608*1.16166*1.16166*1.1608
07/03/2009 14:15:00*1.16166*1.1617*1.1619*1.1616
07/03/2009 14:20:00*1.1617*1.1616*1.16201*1.1616
07/03/2009 14:25:00*1.1616*1.1616*1.1621*1.1616
07/03/2009 14:30:00*1.1616*1.1616*1.16164*1.1616
07/03/2009 14:35:00*1.1616*1.1621*1.16261*1.1616
07/03/2009 14:40:00*1.1621*1.1628*1.16326*1.16174
07/03/2009 14:45:00*1.1628*1.16317*1.16326*1.1628
07/03/2009 14:50:00*1.16317*1.1626*1.16326*1.1623
07/03/2009 14:55:00*1.1626*1.16186*1.1626*1.1617
07/03/2009 15:00:00*1.16186*1.16186*1.16186*1.16186
07/03/2009 15:05:00*1.16186*1.1621*1.1629*1.16186
07/03/2009 15:10:00*1.1621*1.1621*1.1621*1.1621
07/03/2009 15:15:00*1.1621*1.16226*1.16251*1.16206
07/03/2009 15:20:00*1.16226*1.16244*1.16244*1.16174
07/03/2009 15:25:00*1.16244*1.16184*1.16244*1.16181
07/03/2009 15:30:00*1.16184*1.16211*1.16216*1.1618
07/03/2009 15:35:00*1.16211*1.16206*1.16211*1.16176
07/03/2009 15:40:00*1.16206*1.16206*1.16206*1.16206
07/03/2009 15:45:00*1.16206*1.1623*1.1623*1.16206
07/03/2009 15:50:00*1.1623*1.16206*1.1624*1.162
07/03/2009 15:55:00*1.16206*1.16151*1.16206*1.16151
07/03/2009 16:00:00*1.16151*1.16146*1.16161*1.16146
