07/01/2009 17:05:00*1.14912*1.14919*1.14932*1.14892
07/01/2009 17:10:00*1.14919*1.14884*1.14929*1.14877
07/01/2009 17:15:00*1.14884*1.14911*1.14914*1.14884
07/01/2009 17:20:00*1.14911*1.14916*1.14916*1.14911
07/01/2009 17:25:00*1.14916*1.14916*1.14926*1.14916
07/01/2009 17:30:00*1.14916*1.14831*1.14916*1.14831
07/01/2009 17:35:00*1.14831*1.14841*1.14856*1.14831
07/01/2009 17:40:00*1.14841*1.14846*1.14846*1.14805
07/01/2009 17:45:00*1.14846*1.14841*1.14871*1.14841
07/01/2009 17:50:00*1.14841*1.14856*1.14866*1.14841
07/01/2009 17:55:00*1.14856*1.1483*1.14861*1.14802
07/01/2009 18:00:00*1.1483*1.14826*1.1483*1.14826
07/01/2009 18:05:00*1.14826*1.1483*1.1483*1.14826
07/01/2009 18:10:00*1.1483*1.1483*1.1483*1.1483
07/01/2009 18:15:00*1.1483*1.1483*1.1483*1.1483
07/01/2009 18:20:00*1.1483*1.14856*1.14856*1.1483
07/01/2009 18:25:00*1.14856*1.14881*1.14887*1.14856
07/01/2009 18:30:00*1.14881*1.1494*1.1494*1.14881
07/01/2009 18:35:00*1.1494*1.14925*1.14956*1.14911
07/01/2009 18:40:00*1.14925*1.1493*1.1493*1.14923
07/01/2009 18:45:00*1.1493*1.1493*1.1493*1.1493
07/01/2009 18:50:00*1.1493*1.1493*1.1493*1.14926
07/01/2009 18:55:00*1.1493*1.1494*1.1494*1.1492
07/01/2009 19:00:00*1.1494*1.14868*1.1494*1.14852
07/01/2009 19:05:00*1.14868*1.14902*1.14903*1.14868
07/01/2009 19:10:00*1.14902*1.14899*1.14934*1.14893
07/01/2009 19:15:00*1.14899*1.149*1.14916*1.14877
07/01/2009 19:20:00*1.149*1.149*1.149*1.14897
07/01/2009 19:25:00*1.149*1.14893*1.14904*1.14888
07/01/2009 19:30:00*1.14893*1.14893*1.14926*1.14881
07/01/2009 19:35:00*1.14893*1.1492*1.1492*1.14893
07/01/2009 19:40:00*1.1492*1.14908*1.1492*1.14908
07/01/2009 19:45:00*1.14908*1.14896*1.14908*1.1489
07/01/2009 19:50:00*1.14896*1.14894*1.14916*1.14882
07/01/2009 19:55:00*1.14894*1.14899*1.14899*1.14894
07/01/2009 20:00:00*1.14899*1.14856*1.14899*1.14856
07/01/2009 20:05:00*1.14856*1.14861*1.14861*1.14856
07/01/2009 20:10:00*1.14861*1.14856*1.14861*1.14856
07/01/2009 20:15:00*1.14856*1.14866*1.14891*1.14846
07/01/2009 20:20:00*1.14866*1.14876*1.14876*1.14856
07/01/2009 20:25:00*1.14876*1.14891*1.14906*1.14866
07/01/2009 20:30:00*1.14891*1.1489*1.149*1.1482
07/01/2009 20:35:00*1.1489*1.1489*1.14903*1.1489
07/01/2009 20:40:00*1.1489*1.1489*1.14906*1.14881
07/01/2009 20:45:00*1.1489*1.1489*1.1489*1.14886
07/01/2009 20:50:00*1.1489*1.1493*1.14956*1.1489
07/01/2009 20:55:00*1.1493*1.1493*1.14931*1.14911
07/01/2009 21:00:00*1.1493*1.14936*1.14946*1.14921
07/01/2009 21:05:00*1.14936*1.14961*1.14969*1.14936
07/01/2009 21:10:00*1.14961*1.14941*1.14961*1.149
07/01/2009 21:15:00*1.14941*1.14896*1.14951*1.1489
07/01/2009 21:20:00*1.14896*1.14886*1.14896*1.14886
07/01/2009 21:25:00*1.14886*1.14881*1.14886*1.14866
07/01/2009 21:30:00*1.14881*1.14816*1.14881*1.14811
07/01/2009 21:35:00*1.14816*1.14881*1.14881*1.14811
07/01/2009 21:40:00*1.14881*1.14886*1.14886*1.1487
07/01/2009 21:45:00*1.14886*1.149*1.149*1.14886
07/01/2009 21:50:00*1.149*1.14891*1.14916*1.1486
07/01/2009 21:55:00*1.14891*1.14876*1.14891*1.1485
07/01/2009 22:00:00*1.14876*1.14806*1.14886*1.14796
07/01/2009 22:05:00*1.14806*1.1473*1.1481*1.14726
07/01/2009 22:10:00*1.1473*1.14746*1.14766*1.1472
07/01/2009 22:15:00*1.14746*1.14746*1.14746*1.14746
07/01/2009 22:20:00*1.14746*1.1478*1.14791*1.14736
07/01/2009 22:25:00*1.1478*1.14861*1.14863*1.14778
07/01/2009 22:30:00*1.14861*1.14853*1.14891*1.14841
07/01/2009 22:35:00*1.14853*1.14856*1.1492*1.14848
07/01/2009 22:40:00*1.14856*1.14871*1.1488*1.14856
07/01/2009 22:45:00*1.14871*1.14903*1.14903*1.14861
07/01/2009 22:50:00*1.14903*1.14891*1.14903*1.14891
07/01/2009 22:55:00*1.14891*1.1488*1.14891*1.1488
07/01/2009 23:00:00*1.1488*1.14891*1.14891*1.1488
07/01/2009 23:05:00*1.14891*1.1488*1.14891*1.1488
07/01/2009 23:10:00*1.1488*1.14881*1.14891*1.1488
07/01/2009 23:15:00*1.14881*1.14886*1.14886*1.14881
07/01/2009 23:20:00*1.14886*1.149*1.14903*1.14886
07/01/2009 23:25:00*1.149*1.14901*1.14931*1.149
07/01/2009 23:30:00*1.14901*1.1492*1.1493*1.14901
07/01/2009 23:35:00*1.1492*1.14871*1.1492*1.14838
07/01/2009 23:40:00*1.14871*1.14846*1.14876*1.14846
07/01/2009 23:45:00*1.14846*1.14861*1.14871*1.1481
07/01/2009 23:50:00*1.14861*1.14831*1.14861*1.14826
07/01/2009 23:55:00*1.14831*1.14816*1.14831*1.14806
07/02/2009 00:00:00*1.14816*1.14856*1.14871*1.14801
07/02/2009 00:05:00*1.14856*1.14866*1.14866*1.14856
07/02/2009 00:10:00*1.14866*1.14871*1.14876*1.14846
07/02/2009 00:15:00*1.14871*1.14901*1.14916*1.14866
07/02/2009 00:20:00*1.14901*1.14901*1.14901*1.14901
07/02/2009 00:25:00*1.14901*1.14896*1.14901*1.14896
07/02/2009 00:30:00*1.14896*1.14896*1.14896*1.14896
07/02/2009 00:35:00*1.14896*1.14881*1.14896*1.14881
07/02/2009 00:40:00*1.14881*1.14907*1.14919*1.14881
07/02/2009 00:45:00*1.14907*1.1491*1.14912*1.14906
07/02/2009 00:50:00*1.1491*1.149*1.1491*1.14896
07/02/2009 00:55:00*1.149*1.14891*1.149*1.14838
07/02/2009 01:00:00*1.14891*1.14903*1.14946*1.14886
07/02/2009 01:05:00*1.14903*1.14826*1.1493*1.14826
07/02/2009 01:10:00*1.14826*1.14811*1.14826*1.14801
07/02/2009 01:15:00*1.14811*1.14816*1.1482*1.14806
07/02/2009 01:20:00*1.14816*1.14811*1.14819*1.14811
07/02/2009 01:25:00*1.14811*1.14826*1.14826*1.14811
07/02/2009 01:30:00*1.14826*1.14811*1.14826*1.14811
07/02/2009 01:35:00*1.14811*1.14776*1.14811*1.14761
07/02/2009 01:40:00*1.14776*1.1482*1.14863*1.14776
07/02/2009 01:45:00*1.1482*1.1485*1.14891*1.1482
07/02/2009 01:50:00*1.1485*1.14941*1.14951*1.1485
07/02/2009 01:55:00*1.14941*1.14876*1.14941*1.14876
07/02/2009 02:00:00*1.14876*1.14946*1.14946*1.14866
07/02/2009 02:05:00*1.14946*1.14942*1.14966*1.149
07/02/2009 02:10:00*1.14942*1.14951*1.14962*1.14941
07/02/2009 02:15:00*1.14951*1.14861*1.14999*1.14861
07/02/2009 02:20:00*1.14861*1.14914*1.14932*1.1485
07/02/2009 02:25:00*1.14914*1.14866*1.14914*1.1486
07/02/2009 02:30:00*1.14866*1.148*1.14881*1.1478
07/02/2009 02:35:00*1.148*1.14815*1.14815*1.14776
07/02/2009 02:40:00*1.14815*1.14791*1.14867*1.14767
07/02/2009 02:45:00*1.14791*1.14809*1.14817*1.14766
07/02/2009 02:50:00*1.14809*1.14773*1.1482*1.14751
07/02/2009 02:55:00*1.14773*1.14862*1.14862*1.14754
07/02/2009 03:00:00*1.14862*1.14843*1.14868*1.14821
07/02/2009 03:05:00*1.14843*1.14827*1.1485*1.14809
07/02/2009 03:10:00*1.14827*1.14837*1.14897*1.1481
07/02/2009 03:15:00*1.14837*1.1484*1.1486*1.14802
07/02/2009 03:20:00*1.1484*1.14868*1.14897*1.14822
07/02/2009 03:25:00*1.14868*1.14777*1.14899*1.14777
07/02/2009 03:30:00*1.14777*1.14734*1.14777*1.147
07/02/2009 03:35:00*1.14734*1.14768*1.14792*1.14719
07/02/2009 03:40:00*1.14768*1.14883*1.14897*1.14762
07/02/2009 03:45:00*1.14883*1.14967*1.15004*1.14849
07/02/2009 03:50:00*1.14967*1.14936*1.1502*1.14927
07/02/2009 03:55:00*1.14936*1.15072*1.15072*1.14936
07/02/2009 04:00:00*1.15072*1.15106*1.15121*1.1504
07/02/2009 04:05:00*1.15106*1.15087*1.15126*1.15011
07/02/2009 04:10:00*1.15087*1.15032*1.15096*1.15002
07/02/2009 04:15:00*1.15032*1.15027*1.15042*1.14997
07/02/2009 04:20:00*1.15027*1.15032*1.15063*1.14992
07/02/2009 04:25:00*1.15032*1.15002*1.15062*1.14988
07/02/2009 04:30:00*1.15002*1.1502*1.15072*1.15
07/02/2009 04:35:00*1.1502*1.14976*1.15052*1.1497
07/02/2009 04:40:00*1.14976*1.14956*1.1499*1.1492
07/02/2009 04:45:00*1.14956*1.14971*1.15011*1.14926
07/02/2009 04:50:00*1.14971*1.15046*1.15051*1.14961
07/02/2009 04:55:00*1.15046*1.15077*1.15088*1.1501
07/02/2009 05:00:00*1.15077*1.15092*1.15107*1.1502
07/02/2009 05:05:00*1.15092*1.15098*1.15144*1.15071
07/02/2009 05:10:00*1.15098*1.15056*1.15098*1.15046
07/02/2009 05:15:00*1.15056*1.1504*1.15091*1.1501
07/02/2009 05:20:00*1.1504*1.14922*1.15049*1.14913
07/02/2009 05:25:00*1.14922*1.15007*1.15022*1.14916
07/02/2009 05:30:00*1.15007*1.14966*1.15012*1.14942
07/02/2009 05:35:00*1.14966*1.14968*1.15024*1.14928
07/02/2009 05:40:00*1.14968*1.15022*1.15027*1.14936
07/02/2009 05:45:00*1.15022*1.15*1.15027*1.14973
07/02/2009 05:50:00*1.15*1.15027*1.15046*1.14954
07/02/2009 05:55:00*1.15027*1.15056*1.15077*1.15012
07/02/2009 06:00:00*1.15056*1.15086*1.15097*1.14987
07/02/2009 06:05:00*1.15086*1.15112*1.15147*1.15053
07/02/2009 06:10:00*1.15112*1.15099*1.15196*1.15099
07/02/2009 06:15:00*1.15099*1.1509*1.15112*1.1505
07/02/2009 06:20:00*1.1509*1.15132*1.15172*1.15076
07/02/2009 06:25:00*1.15132*1.15187*1.15187*1.15132
07/02/2009 06:30:00*1.15187*1.15191*1.15227*1.15165
07/02/2009 06:35:00*1.15191*1.1519*1.15231*1.15144
07/02/2009 06:40:00*1.1519*1.1525*1.15265*1.15166
07/02/2009 06:45:00*1.1525*1.15237*1.15269*1.15232
07/02/2009 06:50:00*1.15237*1.15186*1.15272*1.15156
07/02/2009 06:55:00*1.15186*1.15325*1.15372*1.15177
07/02/2009 07:00:00*1.15325*1.1531*1.15339*1.15272
07/02/2009 07:05:00*1.1531*1.15306*1.15372*1.15282
07/02/2009 07:10:00*1.15306*1.1528*1.15306*1.15211
07/02/2009 07:15:00*1.1528*1.15256*1.15381*1.1525
07/02/2009 07:20:00*1.15256*1.15208*1.15272*1.15208
07/02/2009 07:25:00*1.15208*1.1519*1.15212*1.15156
07/02/2009 07:30:00*1.1519*1.15186*1.1522*1.15176
07/02/2009 07:35:00*1.15186*1.1521*1.15236*1.15186
07/02/2009 07:40:00*1.1521*1.15322*1.1536*1.1521
07/02/2009 07:45:00*1.15322*1.1533*1.15336*1.15296
07/02/2009 07:50:00*1.1533*1.152*1.15341*1.15182
07/02/2009 07:55:00*1.152*1.15281*1.15281*1.15196
07/02/2009 08:00:00*1.15281*1.15236*1.15286*1.1521
07/02/2009 08:05:00*1.15236*1.15392*1.15412*1.15231
07/02/2009 08:10:00*1.15392*1.15311*1.15413*1.15311
07/02/2009 08:15:00*1.15311*1.1528*1.15346*1.15263
07/02/2009 08:20:00*1.1528*1.15326*1.15371*1.1528
07/02/2009 08:25:00*1.15326*1.15297*1.15371*1.15287
07/02/2009 08:30:00*1.15297*1.15065*1.15302*1.15065
07/02/2009 08:35:00*1.15065*1.1525*1.15412*1.15044
07/02/2009 08:40:00*1.1525*1.15472*1.15566*1.15227
07/02/2009 08:45:00*1.15472*1.15466*1.1556*1.15446
07/02/2009 08:50:00*1.15466*1.15615*1.15722*1.1546
07/02/2009 08:55:00*1.15615*1.15462*1.15721*1.15462
07/02/2009 09:00:00*1.15462*1.15416*1.15516*1.15346
07/02/2009 09:05:00*1.15416*1.15446*1.1551*1.15362
07/02/2009 09:10:00*1.15446*1.15436*1.15527*1.15376
07/02/2009 09:15:00*1.15436*1.15501*1.1556*1.1538
07/02/2009 09:20:00*1.15501*1.15515*1.15527*1.15416
07/02/2009 09:25:00*1.15515*1.15362*1.15515*1.15355
07/02/2009 09:30:00*1.15362*1.15423*1.15452*1.15351
07/02/2009 09:35:00*1.15423*1.15573*1.15622*1.15423
07/02/2009 09:40:00*1.15573*1.15551*1.15597*1.15425
07/02/2009 09:45:00*1.15551*1.15612*1.15616*1.1551
07/02/2009 09:50:00*1.15612*1.15452*1.15631*1.15437
07/02/2009 09:55:00*1.15452*1.15701*1.15756*1.15451
07/02/2009 10:00:00*1.15701*1.1555*1.15756*1.15523
07/02/2009 10:05:00*1.1555*1.15636*1.15641*1.1546
07/02/2009 10:10:00*1.15636*1.15791*1.1581*1.15616
07/02/2009 10:15:00*1.15791*1.15756*1.15826*1.1573
07/02/2009 10:20:00*1.15756*1.15741*1.15766*1.15701
07/02/2009 10:25:00*1.15741*1.15921*1.15946*1.1573
07/02/2009 10:30:00*1.15921*1.15956*1.15966*1.15821
07/02/2009 10:35:00*1.15956*1.1586*1.16076*1.1586
07/02/2009 10:40:00*1.1586*1.1595*1.16026*1.1586
07/02/2009 10:45:00*1.1595*1.16041*1.16041*1.15926
07/02/2009 10:50:00*1.16041*1.15981*1.162*1.15976
07/02/2009 10:55:00*1.15981*1.15946*1.16026*1.15876
07/02/2009 11:00:00*1.15946*1.1608*1.16096*1.15817
07/02/2009 11:05:00*1.1608*1.15991*1.16111*1.15962
07/02/2009 11:10:00*1.15991*1.15962*1.16024*1.15948
07/02/2009 11:15:00*1.15962*1.16072*1.16129*1.15956
07/02/2009 11:20:00*1.16072*1.1604*1.1608*1.15978
07/02/2009 11:25:00*1.1604*1.16021*1.16051*1.15986
07/02/2009 11:30:00*1.16021*1.161*1.161*1.15986
07/02/2009 11:35:00*1.161*1.16146*1.16148*1.1609
07/02/2009 11:40:00*1.16146*1.16136*1.16197*1.16103
07/02/2009 11:45:00*1.16136*1.16141*1.16146*1.16086
07/02/2009 11:50:00*1.16141*1.16126*1.16171*1.16084
07/02/2009 11:55:00*1.16126*1.16021*1.16126*1.1598
07/02/2009 12:00:00*1.16021*1.15992*1.16026*1.15901
07/02/2009 12:05:00*1.15992*1.16021*1.1608*1.15976
07/02/2009 12:10:00*1.16021*1.16041*1.16086*1.16021
07/02/2009 12:15:00*1.16041*1.16051*1.16066*1.16031
07/02/2009 12:20:00*1.16051*1.16041*1.16071*1.16011
07/02/2009 12:25:00*1.16041*1.1607*1.16081*1.1603
07/02/2009 12:30:00*1.1607*1.16082*1.16121*1.16052
07/02/2009 12:35:00*1.16082*1.16101*1.16121*1.16071
07/02/2009 12:40:00*1.16101*1.16102*1.16137*1.16097
07/02/2009 12:45:00*1.16102*1.16104*1.16171*1.16091
07/02/2009 12:50:00*1.16104*1.16121*1.1615*1.1607
07/02/2009 12:55:00*1.16121*1.16147*1.16157*1.16111
07/02/2009 13:00:00*1.16147*1.16148*1.16161*1.16131
07/02/2009 13:05:00*1.16148*1.16156*1.16167*1.16135
07/02/2009 13:10:00*1.16156*1.16131*1.16161*1.16117
07/02/2009 13:15:00*1.16131*1.16081*1.16156*1.1605
07/02/2009 13:20:00*1.16081*1.16071*1.16085*1.16062
07/02/2009 13:25:00*1.16071*1.16121*1.16137*1.16067
07/02/2009 13:30:00*1.16121*1.16121*1.1613*1.16041
07/02/2009 13:35:00*1.16121*1.16077*1.16132*1.16077
07/02/2009 13:40:00*1.16077*1.16046*1.16102*1.1602
07/02/2009 13:45:00*1.16046*1.1603*1.16054*1.15947
07/02/2009 13:50:00*1.1603*1.1602*1.16046*1.16007
07/02/2009 13:55:00*1.1602*1.1601*1.16027*1.15991
07/02/2009 14:00:00*1.1601*1.16031*1.16051*1.1601
07/02/2009 14:05:00*1.16031*1.16026*1.16057*1.16021
07/02/2009 14:10:00*1.16026*1.16046*1.16047*1.15998
07/02/2009 14:15:00*1.16046*1.16101*1.16101*1.16027
07/02/2009 14:20:00*1.16101*1.16101*1.16117*1.16062
07/02/2009 14:25:00*1.16101*1.16096*1.16117*1.16057
07/02/2009 14:30:00*1.16096*1.16131*1.16141*1.16096
07/02/2009 14:35:00*1.16131*1.16116*1.16141*1.16107
07/02/2009 14:40:00*1.16116*1.16112*1.16116*1.16081
07/02/2009 14:45:00*1.16112*1.16096*1.16127*1.16096
07/02/2009 14:50:00*1.16096*1.16116*1.16146*1.16086
07/02/2009 14:55:00*1.16116*1.16117*1.16146*1.16101
07/02/2009 15:00:00*1.16117*1.16121*1.16146*1.16087
07/02/2009 15:05:00*1.16121*1.16111*1.16136*1.16107
07/02/2009 15:10:00*1.16111*1.16046*1.16111*1.16036
07/02/2009 15:15:00*1.16046*1.16052*1.16077*1.16046
07/02/2009 15:20:00*1.16052*1.16131*1.16136*1.16047
07/02/2009 15:25:00*1.16131*1.16191*1.16202*1.16112
07/02/2009 15:30:00*1.16191*1.162*1.16227*1.16178
07/02/2009 15:35:00*1.162*1.16191*1.16211*1.16181
07/02/2009 15:40:00*1.16191*1.16191*1.16207*1.16188
07/02/2009 15:45:00*1.16191*1.16206*1.16237*1.16191
07/02/2009 15:50:00*1.16206*1.16188*1.16216*1.16147
07/02/2009 15:55:00*1.16188*1.162*1.16211*1.1617
07/02/2009 16:00:00*1.162*1.16204*1.16214*1.16158
07/02/2009 16:05:00*1.16204*1.16152*1.16217*1.1615
07/02/2009 16:10:00*1.16152*1.16171*1.16177*1.16148
07/02/2009 16:15:00*1.16171*1.16146*1.16171*1.16127
07/02/2009 16:20:00*1.16146*1.16112*1.16157*1.16056
07/02/2009 16:25:00*1.16112*1.1608*1.16112*1.16067
07/02/2009 16:30:00*1.1608*1.16138*1.16139*1.1605
07/02/2009 16:35:00*1.16138*1.1616*1.1616*1.16138
07/02/2009 16:40:00*1.1616*1.16188*1.16188*1.16155
07/02/2009 16:45:00*1.16188*1.16156*1.16196*1.16143
07/02/2009 16:50:00*1.16156*1.1616*1.16179*1.16136
07/02/2009 16:55:00*1.1616*1.1618*1.1618*1.16158
07/02/2009 17:00:00*1.1618*1.16247*1.16267*1.1618
