06/30/2009 17:05:00*1.16177*1.16268*1.16268*1.16177
06/30/2009 17:10:00*1.16268*1.16237*1.16268*1.16177
06/30/2009 17:15:00*1.16237*1.16247*1.16276*1.16225
06/30/2009 17:20:00*1.16247*1.16219*1.16254*1.16199
06/30/2009 17:25:00*1.16219*1.16224*1.16234*1.16209
06/30/2009 17:30:00*1.16224*1.16249*1.16254*1.16224
06/30/2009 17:35:00*1.16249*1.16259*1.16259*1.16228
06/30/2009 17:40:00*1.16259*1.16259*1.16259*1.16259
06/30/2009 17:45:00*1.16259*1.16279*1.16284*1.16259
06/30/2009 17:50:00*1.16279*1.16279*1.16279*1.16279
06/30/2009 17:55:00*1.16279*1.16264*1.16279*1.16264
06/30/2009 18:00:00*1.16264*1.16214*1.16264*1.16214
06/30/2009 18:05:00*1.16214*1.16224*1.1624*1.16174
06/30/2009 18:10:00*1.16224*1.16224*1.16224*1.16224
06/30/2009 18:15:00*1.16224*1.16214*1.16249*1.16209
06/30/2009 18:20:00*1.16214*1.16198*1.16293*1.16153
06/30/2009 18:25:00*1.16198*1.16228*1.16228*1.16198
06/30/2009 18:30:00*1.16228*1.16208*1.16228*1.16208
06/30/2009 18:35:00*1.16208*1.16208*1.16208*1.16208
06/30/2009 18:40:00*1.16208*1.16204*1.16208*1.16204
06/30/2009 18:45:00*1.16204*1.16203*1.16204*1.16203
06/30/2009 18:50:00*1.16203*1.16208*1.16208*1.16177
06/30/2009 18:55:00*1.16208*1.16208*1.16208*1.16208
06/30/2009 19:00:00*1.16208*1.16202*1.16213*1.16202
06/30/2009 19:05:00*1.16202*1.16203*1.16208*1.16187
06/30/2009 19:10:00*1.16203*1.16184*1.16214*1.16105
06/30/2009 19:15:00*1.16184*1.16201*1.16201*1.16184
06/30/2009 19:20:00*1.16201*1.16199*1.16219*1.16199
06/30/2009 19:25:00*1.16199*1.16149*1.16199*1.16147
06/30/2009 19:30:00*1.16149*1.16119*1.16149*1.16119
06/30/2009 19:35:00*1.16119*1.16124*1.16124*1.16119
06/30/2009 19:40:00*1.16124*1.16124*1.16134*1.16119
06/30/2009 19:45:00*1.16124*1.16124*1.16124*1.16088
06/30/2009 19:50:00*1.16124*1.16129*1.16144*1.16124
06/30/2009 19:55:00*1.16129*1.16149*1.16149*1.16129
06/30/2009 20:00:00*1.16149*1.16204*1.16223*1.16149
06/30/2009 20:05:00*1.16204*1.16143*1.16204*1.16138
06/30/2009 20:10:00*1.16143*1.16194*1.16199*1.16143
06/30/2009 20:15:00*1.16194*1.16189*1.16194*1.16189
06/30/2009 20:20:00*1.16189*1.16189*1.16189*1.16189
06/30/2009 20:25:00*1.16189*1.16179*1.16189*1.16169
06/30/2009 20:30:00*1.16179*1.16179*1.16179*1.16179
06/30/2009 20:35:00*1.16179*1.16153*1.16179*1.16149
06/30/2009 20:40:00*1.16153*1.16179*1.16179*1.16139
06/30/2009 20:45:00*1.16179*1.16188*1.16188*1.16179
06/30/2009 20:50:00*1.16188*1.16183*1.16193*1.16178
06/30/2009 20:55:00*1.16183*1.16166*1.16253*1.16118
06/30/2009 21:00:00*1.16166*1.16299*1.16299*1.16159
06/30/2009 21:05:00*1.16299*1.16303*1.16313*1.16268
06/30/2009 21:10:00*1.16303*1.16369*1.16398*1.16303
06/30/2009 21:15:00*1.16369*1.16369*1.16374*1.16369
06/30/2009 21:20:00*1.16369*1.16329*1.16369*1.16329
06/30/2009 21:25:00*1.16329*1.16359*1.16369*1.16319
06/30/2009 21:30:00*1.16359*1.16349*1.16384*1.16349
06/30/2009 21:35:00*1.16349*1.16513*1.16518*1.16294
06/30/2009 21:40:00*1.16513*1.16458*1.16538*1.16438
06/30/2009 21:45:00*1.16458*1.16409*1.16499*1.16354
06/30/2009 21:50:00*1.16409*1.16389*1.16434*1.16354
06/30/2009 21:55:00*1.16389*1.16359*1.16399*1.16354
06/30/2009 22:00:00*1.16359*1.16364*1.16364*1.16359
06/30/2009 22:05:00*1.16364*1.16319*1.16364*1.16304
06/30/2009 22:10:00*1.16319*1.16299*1.16324*1.16299
06/30/2009 22:15:00*1.16299*1.16244*1.16299*1.16229
06/30/2009 22:20:00*1.16244*1.16284*1.16349*1.16244
06/30/2009 22:25:00*1.16284*1.16279*1.16289*1.16279
06/30/2009 22:30:00*1.16279*1.16269*1.16289*1.16264
06/30/2009 22:35:00*1.16269*1.16279*1.16279*1.16224
06/30/2009 22:40:00*1.16279*1.16279*1.16279*1.16269
06/30/2009 22:45:00*1.16279*1.16254*1.16279*1.16254
06/30/2009 22:50:00*1.16254*1.16249*1.16254*1.16249
06/30/2009 22:55:00*1.16249*1.16209*1.16249*1.16204
06/30/2009 23:00:00*1.16209*1.16163*1.16209*1.16153
06/30/2009 23:05:00*1.16163*1.16178*1.16178*1.16158
06/30/2009 23:10:00*1.16178*1.16189*1.16203*1.16178
06/30/2009 23:15:00*1.16189*1.16179*1.16189*1.16174
06/30/2009 23:20:00*1.16179*1.16189*1.16189*1.16144
06/30/2009 23:25:00*1.16189*1.16279*1.1629*1.16189
06/30/2009 23:30:00*1.16279*1.1622*1.16279*1.1622
06/30/2009 23:35:00*1.1622*1.1616*1.1622*1.1616
06/30/2009 23:40:00*1.1616*1.16104*1.1616*1.16094
06/30/2009 23:45:00*1.16104*1.16099*1.16104*1.16094
06/30/2009 23:50:00*1.16099*1.16099*1.16099*1.16099
06/30/2009 23:55:00*1.16099*1.1616*1.1616*1.16099
07/01/2009 00:00:00*1.1616*1.16144*1.1616*1.16144
07/01/2009 00:05:00*1.16144*1.16149*1.16149*1.16144
07/01/2009 00:10:00*1.16149*1.16134*1.16159*1.16129
07/01/2009 00:15:00*1.16134*1.16159*1.16159*1.16129
07/01/2009 00:20:00*1.16159*1.16159*1.16168*1.16134
07/01/2009 00:25:00*1.16159*1.16159*1.16159*1.16159
07/01/2009 00:30:00*1.16159*1.16193*1.16193*1.16159
07/01/2009 00:35:00*1.16193*1.16199*1.16199*1.16193
07/01/2009 00:40:00*1.16199*1.16199*1.16203*1.16199
07/01/2009 00:45:00*1.16199*1.16159*1.16199*1.16159
07/01/2009 00:50:00*1.16159*1.16138*1.16204*1.16118
07/01/2009 00:55:00*1.16138*1.16135*1.16148*1.16133
07/01/2009 01:00:00*1.16135*1.16125*1.16143*1.16125
07/01/2009 01:05:00*1.16125*1.16149*1.16214*1.16118
07/01/2009 01:10:00*1.16149*1.16129*1.16164*1.16129
07/01/2009 01:15:00*1.16129*1.16119*1.16134*1.16099
07/01/2009 01:20:00*1.16119*1.16164*1.16169*1.16119
07/01/2009 01:25:00*1.16164*1.16129*1.16164*1.16109
07/01/2009 01:30:00*1.16129*1.16254*1.16274*1.16129
07/01/2009 01:35:00*1.16254*1.16274*1.16279*1.16234
07/01/2009 01:40:00*1.16274*1.16179*1.16274*1.16179
07/01/2009 01:45:00*1.16179*1.16184*1.16214*1.16179
07/01/2009 01:50:00*1.16184*1.16159*1.16184*1.16119
07/01/2009 01:55:00*1.16159*1.16234*1.16254*1.16154
07/01/2009 02:00:00*1.16234*1.16239*1.16249*1.16219
07/01/2009 02:05:00*1.16239*1.16214*1.16242*1.16151
07/01/2009 02:10:00*1.16214*1.16163*1.16219*1.16143
07/01/2009 02:15:00*1.16163*1.16189*1.16204*1.16153
07/01/2009 02:20:00*1.16189*1.16144*1.16189*1.16144
07/01/2009 02:25:00*1.16144*1.16158*1.1624*1.16134
07/01/2009 02:30:00*1.16158*1.16128*1.16183*1.16128
07/01/2009 02:35:00*1.16128*1.16133*1.16138*1.16128
07/01/2009 02:40:00*1.16133*1.16117*1.16133*1.16117
07/01/2009 02:45:00*1.16117*1.16079*1.16127*1.1607
07/01/2009 02:50:00*1.16079*1.16069*1.16094*1.16049
07/01/2009 02:55:00*1.16069*1.16124*1.16173*1.16069
07/01/2009 03:00:00*1.16124*1.15993*1.16124*1.15977
07/01/2009 03:05:00*1.15993*1.15943*1.16048*1.15943
07/01/2009 03:10:00*1.15943*1.16009*1.16029*1.15924
07/01/2009 03:15:00*1.16009*1.16024*1.16037*1.15987
07/01/2009 03:20:00*1.16024*1.15909*1.16037*1.15908
07/01/2009 03:25:00*1.15909*1.15965*1.15965*1.15909
07/01/2009 03:30:00*1.15965*1.15897*1.15977*1.15892
07/01/2009 03:35:00*1.15897*1.15883*1.1594*1.15875
07/01/2009 03:40:00*1.15883*1.15868*1.15913*1.15838
07/01/2009 03:45:00*1.15868*1.15918*1.15927*1.15857
07/01/2009 03:50:00*1.15918*1.15928*1.15937*1.15878
07/01/2009 03:55:00*1.15928*1.15829*1.15935*1.15809
07/01/2009 04:00:00*1.15829*1.15767*1.15834*1.15744
07/01/2009 04:05:00*1.15767*1.15843*1.15857*1.15717
07/01/2009 04:10:00*1.15843*1.15853*1.15858*1.15833
07/01/2009 04:15:00*1.15853*1.15823*1.15853*1.15803
07/01/2009 04:20:00*1.15823*1.15883*1.15893*1.15807
07/01/2009 04:25:00*1.15883*1.159*1.15917*1.15868
07/01/2009 04:30:00*1.159*1.15915*1.1596*1.15897
07/01/2009 04:35:00*1.15915*1.15888*1.15929*1.15867
07/01/2009 04:40:00*1.15888*1.16003*1.16003*1.15888
07/01/2009 04:45:00*1.16003*1.15863*1.16003*1.15858
07/01/2009 04:50:00*1.15863*1.15818*1.15878*1.15803
07/01/2009 04:55:00*1.15818*1.15834*1.15854*1.15779
07/01/2009 05:00:00*1.15834*1.15844*1.15869*1.15829
07/01/2009 05:05:00*1.15844*1.15829*1.15849*1.15809
07/01/2009 05:10:00*1.15829*1.15829*1.15849*1.15824
07/01/2009 05:15:00*1.15829*1.15838*1.15857*1.15804
07/01/2009 05:20:00*1.15838*1.1579*1.15843*1.15778
07/01/2009 05:25:00*1.1579*1.1578*1.15807*1.15772
07/01/2009 05:30:00*1.1578*1.1579*1.15807*1.15772
07/01/2009 05:35:00*1.1579*1.15804*1.15829*1.15759
07/01/2009 05:40:00*1.15804*1.1578*1.15809*1.15757
07/01/2009 05:45:00*1.1578*1.15784*1.15819*1.15769
07/01/2009 05:50:00*1.15784*1.15739*1.15784*1.15739
07/01/2009 05:55:00*1.15739*1.1567*1.15739*1.15669
07/01/2009 06:00:00*1.1567*1.15772*1.15777*1.1567
07/01/2009 06:05:00*1.15772*1.15722*1.15772*1.15722
07/01/2009 06:10:00*1.15722*1.15727*1.15742*1.15712
07/01/2009 06:15:00*1.15727*1.15727*1.15777*1.15712
07/01/2009 06:20:00*1.15727*1.15657*1.15742*1.15651
07/01/2009 06:25:00*1.15657*1.15667*1.15692*1.15657
07/01/2009 06:30:00*1.15667*1.15607*1.15672*1.15597
07/01/2009 06:35:00*1.15607*1.15672*1.15672*1.15592
07/01/2009 06:40:00*1.15672*1.15617*1.15677*1.15602
07/01/2009 06:45:00*1.15617*1.15677*1.15692*1.15612
07/01/2009 06:50:00*1.15677*1.15662*1.15682*1.15657
07/01/2009 06:55:00*1.15662*1.15729*1.15729*1.15649
07/01/2009 07:00:00*1.15729*1.15763*1.15817*1.15719
07/01/2009 07:05:00*1.15763*1.15664*1.15768*1.15634
07/01/2009 07:10:00*1.15664*1.15629*1.15664*1.15629
07/01/2009 07:15:00*1.15629*1.15658*1.15694*1.15622
07/01/2009 07:20:00*1.15658*1.15723*1.15763*1.15658
07/01/2009 07:25:00*1.15723*1.15654*1.15782*1.15654
07/01/2009 07:30:00*1.15654*1.15638*1.15678*1.15627
07/01/2009 07:35:00*1.15638*1.15594*1.15648*1.15574
07/01/2009 07:40:00*1.15594*1.15539*1.15599*1.15529
07/01/2009 07:45:00*1.15539*1.15504*1.15539*1.15489
07/01/2009 07:50:00*1.15504*1.15504*1.15549*1.15479
07/01/2009 07:55:00*1.15504*1.15379*1.15534*1.15354
07/01/2009 08:00:00*1.15379*1.15399*1.15409*1.15301
07/01/2009 08:05:00*1.15399*1.15239*1.15419*1.15219
07/01/2009 08:10:00*1.15239*1.15229*1.15299*1.15224
07/01/2009 08:15:00*1.15229*1.1506*1.15229*1.1506
07/01/2009 08:20:00*1.1506*1.15154*1.1528*1.15043
07/01/2009 08:25:00*1.15154*1.15084*1.15174*1.14959
07/01/2009 08:30:00*1.15084*1.14944*1.15119*1.14914
07/01/2009 08:35:00*1.14944*1.14954*1.14964*1.14869
07/01/2009 08:40:00*1.14954*1.15054*1.15074*1.14949
07/01/2009 08:45:00*1.15054*1.15109*1.15109*1.14999
07/01/2009 08:50:00*1.15109*1.14924*1.15119*1.14921
07/01/2009 08:55:00*1.14924*1.14854*1.14934*1.14769
07/01/2009 09:00:00*1.14854*1.14759*1.14854*1.14699
07/01/2009 09:05:00*1.14759*1.14799*1.14829*1.14734
07/01/2009 09:10:00*1.14799*1.14789*1.14882*1.14785
07/01/2009 09:15:00*1.14789*1.14714*1.14789*1.14714
07/01/2009 09:20:00*1.14714*1.14574*1.14724*1.14574
07/01/2009 09:25:00*1.14574*1.14634*1.14709*1.14542
07/01/2009 09:30:00*1.14634*1.14574*1.14649*1.14518
07/01/2009 09:35:00*1.14574*1.14665*1.14677*1.14493
07/01/2009 09:40:00*1.14665*1.14651*1.14679*1.1453
07/01/2009 09:45:00*1.14651*1.14644*1.14714*1.14609
07/01/2009 09:50:00*1.14644*1.14599*1.14679*1.14599
07/01/2009 09:55:00*1.14599*1.14584*1.14619*1.14494
07/01/2009 10:00:00*1.14584*1.14617*1.14654*1.14519
07/01/2009 10:05:00*1.14617*1.14764*1.14799*1.14589
07/01/2009 10:10:00*1.14764*1.14694*1.14792*1.14654
07/01/2009 10:15:00*1.14694*1.14684*1.14729*1.14644
07/01/2009 10:20:00*1.14684*1.14594*1.14684*1.14509
07/01/2009 10:25:00*1.14594*1.14549*1.14614*1.14519
07/01/2009 10:30:00*1.14549*1.14522*1.14614*1.14464
07/01/2009 10:35:00*1.14522*1.14644*1.14654*1.14514
07/01/2009 10:40:00*1.14644*1.14614*1.14699*1.14564
07/01/2009 10:45:00*1.14614*1.14602*1.14649*1.14554
07/01/2009 10:50:00*1.14602*1.14649*1.14692*1.14602
07/01/2009 10:55:00*1.14649*1.14769*1.14776*1.14589
07/01/2009 11:00:00*1.14769*1.14789*1.14891*1.14744
07/01/2009 11:05:00*1.14789*1.14809*1.14909*1.14774
07/01/2009 11:10:00*1.14809*1.14779*1.14809*1.14759
07/01/2009 11:15:00*1.14779*1.14714*1.14809*1.14704
07/01/2009 11:20:00*1.14714*1.14759*1.14764*1.14679
07/01/2009 11:25:00*1.14759*1.14814*1.14869*1.14744
07/01/2009 11:30:00*1.14814*1.14859*1.14869*1.14724
07/01/2009 11:35:00*1.14859*1.14889*1.14899*1.14779
07/01/2009 11:40:00*1.14889*1.14764*1.14889*1.14729
07/01/2009 11:45:00*1.14764*1.14804*1.14829*1.14749
07/01/2009 11:50:00*1.14804*1.14739*1.14829*1.14734
07/01/2009 11:55:00*1.14739*1.14849*1.14899*1.14739
07/01/2009 12:00:00*1.14849*1.14459*1.14882*1.14459
07/01/2009 12:05:00*1.14459*1.14464*1.14514*1.14369
07/01/2009 12:10:00*1.14464*1.14554*1.14554*1.14419
07/01/2009 12:15:00*1.14554*1.14654*1.14669*1.14464
07/01/2009 12:20:00*1.14654*1.14554*1.14669*1.14534
07/01/2009 12:25:00*1.14554*1.14649*1.14669*1.14554
07/01/2009 12:30:00*1.14649*1.14639*1.14669*1.14589
07/01/2009 12:35:00*1.14639*1.14614*1.14699*1.14609
07/01/2009 12:40:00*1.14614*1.14619*1.14654*1.14574
07/01/2009 12:45:00*1.14619*1.14634*1.14684*1.14599
07/01/2009 12:50:00*1.14634*1.14639*1.14694*1.14634
07/01/2009 12:55:00*1.14639*1.14654*1.14684*1.14639
07/01/2009 13:00:00*1.14654*1.14779*1.14779*1.14654
07/01/2009 13:05:00*1.14779*1.14704*1.14779*1.14694
07/01/2009 13:10:00*1.14704*1.14724*1.14759*1.14624
07/01/2009 13:15:00*1.14724*1.14674*1.14724*1.14644
07/01/2009 13:20:00*1.14674*1.14689*1.14689*1.14629
07/01/2009 13:25:00*1.14689*1.14674*1.14729*1.14674
07/01/2009 13:30:00*1.14674*1.14719*1.14774*1.14664
07/01/2009 13:35:00*1.14719*1.14754*1.14774*1.14709
07/01/2009 13:40:00*1.14754*1.14749*1.14844*1.14699
07/01/2009 13:45:00*1.14749*1.14819*1.14824*1.14719
07/01/2009 13:50:00*1.14819*1.14799*1.14824*1.14799
07/01/2009 13:55:00*1.14799*1.14724*1.14799*1.14719
07/01/2009 14:00:00*1.14724*1.14714*1.14734*1.14704
07/01/2009 14:05:00*1.14714*1.14829*1.14834*1.14704
07/01/2009 14:10:00*1.14829*1.14869*1.14919*1.14824
07/01/2009 14:15:00*1.14869*1.14824*1.14874*1.14799
07/01/2009 14:20:00*1.14824*1.14844*1.14914*1.14824
07/01/2009 14:25:00*1.14844*1.14779*1.14874*1.14754
07/01/2009 14:30:00*1.14779*1.14799*1.14824*1.14764
07/01/2009 14:35:00*1.14799*1.14789*1.14819*1.14759
07/01/2009 14:40:00*1.14789*1.14819*1.14819*1.14789
07/01/2009 14:45:00*1.14819*1.14894*1.14904*1.14819
07/01/2009 14:50:00*1.14894*1.14869*1.14899*1.14849
07/01/2009 14:55:00*1.14869*1.14894*1.14894*1.14849
07/01/2009 15:00:00*1.14894*1.14884*1.14909*1.14864
07/01/2009 15:05:00*1.14884*1.14859*1.14894*1.14844
07/01/2009 15:10:00*1.14859*1.14814*1.14864*1.14814
07/01/2009 15:15:00*1.14814*1.14869*1.14874*1.14814
07/01/2009 15:20:00*1.14869*1.14844*1.14874*1.14829
07/01/2009 15:25:00*1.14844*1.14934*1.14934*1.14809
07/01/2009 15:30:00*1.14934*1.14929*1.14949*1.14899
07/01/2009 15:35:00*1.14929*1.14874*1.14949*1.14874
07/01/2009 15:40:00*1.14874*1.14899*1.14924*1.14839
07/01/2009 15:45:00*1.14899*1.14879*1.14924*1.14879
07/01/2009 15:50:00*1.14879*1.14889*1.14914*1.14864
07/01/2009 15:55:00*1.14889*1.14914*1.14924*1.14879
07/01/2009 16:00:00*1.14914*1.14914*1.14929*1.14884
07/01/2009 16:05:00*1.14914*1.14949*1.14949*1.14909
07/01/2009 16:10:00*1.14949*1.14934*1.14949*1.14934
07/01/2009 16:15:00*1.14934*1.14934*1.14934*1.14934
07/01/2009 16:20:00*1.14934*1.14934*1.14934*1.14934
07/01/2009 16:25:00*1.14934*1.14969*1.14969*1.14934
07/01/2009 16:30:00*1.14969*1.14954*1.14969*1.14944
07/01/2009 16:35:00*1.14954*1.14929*1.14954*1.14929
07/01/2009 16:40:00*1.14929*1.14919*1.14959*1.149
07/01/2009 16:45:00*1.14919*1.14859*1.14924*1.14829
07/01/2009 16:50:00*1.14859*1.14874*1.14874*1.14839
07/01/2009 16:55:00*1.14874*1.14884*1.14899*1.14874
07/01/2009 17:00:00*1.14884*1.14912*1.14934*1.14877
