06/29/2009 17:05:00*1.15587*1.15651*1.15656*1.15587
06/29/2009 17:10:00*1.15651*1.15629*1.15656*1.15626
06/29/2009 17:15:00*1.15629*1.15676*1.15682*1.15629
06/29/2009 17:20:00*1.15676*1.15693*1.15699*1.15676
06/29/2009 17:25:00*1.15693*1.15693*1.15693*1.15682
06/29/2009 17:30:00*1.15693*1.15648*1.15693*1.15646
06/29/2009 17:35:00*1.15648*1.15656*1.15666*1.15648
06/29/2009 17:40:00*1.15656*1.1566*1.15661*1.15655
06/29/2009 17:45:00*1.1566*1.15683*1.15697*1.15654
06/29/2009 17:50:00*1.15683*1.15637*1.15683*1.15637
06/29/2009 17:55:00*1.15637*1.15702*1.15729*1.15637
06/29/2009 18:00:00*1.15702*1.15664*1.15708*1.15654
06/29/2009 18:05:00*1.15664*1.15678*1.15703*1.15663
06/29/2009 18:10:00*1.15678*1.15678*1.15693*1.15658
06/29/2009 18:15:00*1.15678*1.15658*1.15693*1.15658
06/29/2009 18:20:00*1.15658*1.15693*1.15693*1.15658
06/29/2009 18:25:00*1.15693*1.15693*1.15703*1.15693
06/29/2009 18:30:00*1.15693*1.15733*1.15733*1.15678
06/29/2009 18:35:00*1.15733*1.15708*1.15733*1.15653
06/29/2009 18:40:00*1.15708*1.15673*1.15724*1.15673
06/29/2009 18:45:00*1.15673*1.15678*1.15699*1.15637
06/29/2009 18:50:00*1.15678*1.15678*1.15678*1.15678
06/29/2009 18:55:00*1.15678*1.15638*1.15683*1.15619
06/29/2009 19:00:00*1.15638*1.15652*1.15693*1.15604
06/29/2009 19:05:00*1.15652*1.15653*1.15683*1.1564
06/29/2009 19:10:00*1.15653*1.1565*1.15698*1.1565
06/29/2009 19:15:00*1.1565*1.15644*1.15663*1.15607
06/29/2009 19:20:00*1.15644*1.15564*1.15649*1.15554
06/29/2009 19:25:00*1.15564*1.15579*1.1559*1.15564
06/29/2009 19:30:00*1.15579*1.15503*1.15604*1.15503
06/29/2009 19:35:00*1.15503*1.15523*1.15538*1.15498
06/29/2009 19:40:00*1.15523*1.15514*1.15538*1.15513
06/29/2009 19:45:00*1.15514*1.15518*1.15518*1.15488
06/29/2009 19:50:00*1.15518*1.15523*1.15523*1.15507
06/29/2009 19:55:00*1.15523*1.15523*1.15523*1.15523
06/29/2009 20:00:00*1.15523*1.15579*1.15604*1.15523
06/29/2009 20:05:00*1.15579*1.15589*1.15589*1.1555
06/29/2009 20:10:00*1.15589*1.15544*1.15589*1.1553
06/29/2009 20:15:00*1.15544*1.15548*1.15598*1.15529
06/29/2009 20:20:00*1.15548*1.15548*1.15548*1.15528
06/29/2009 20:25:00*1.15548*1.15563*1.15563*1.15543
06/29/2009 20:30:00*1.15563*1.15548*1.15563*1.15548
06/29/2009 20:35:00*1.15548*1.15548*1.15548*1.15548
06/29/2009 20:40:00*1.15548*1.15548*1.15553*1.15548
06/29/2009 20:45:00*1.15548*1.15553*1.15553*1.15548
06/29/2009 20:50:00*1.15553*1.15553*1.15553*1.15553
06/29/2009 20:55:00*1.15553*1.15613*1.15633*1.15553
06/29/2009 21:00:00*1.15613*1.15538*1.15613*1.15537
06/29/2009 21:05:00*1.15538*1.15533*1.15548*1.15533
06/29/2009 21:10:00*1.15533*1.15503*1.15533*1.15493
06/29/2009 21:15:00*1.15503*1.15523*1.15548*1.15493
06/29/2009 21:20:00*1.15523*1.15528*1.15543*1.15513
06/29/2009 21:25:00*1.15528*1.15533*1.15533*1.15528
06/29/2009 21:30:00*1.15533*1.15553*1.15558*1.15533
06/29/2009 21:35:00*1.15553*1.15538*1.1558*1.15538
06/29/2009 21:40:00*1.15538*1.15506*1.15558*1.15506
06/29/2009 21:45:00*1.15506*1.15528*1.15558*1.15506
06/29/2009 21:50:00*1.15528*1.15548*1.15548*1.15523
06/29/2009 21:55:00*1.15548*1.15523*1.15548*1.15523
06/29/2009 22:00:00*1.15523*1.15528*1.15543*1.15518
06/29/2009 22:05:00*1.15528*1.15553*1.15553*1.15518
06/29/2009 22:10:00*1.15553*1.15553*1.15558*1.15553
06/29/2009 22:15:00*1.15553*1.15553*1.15553*1.15548
06/29/2009 22:20:00*1.15553*1.15538*1.15553*1.15528
06/29/2009 22:25:00*1.15538*1.15543*1.15548*1.15538
06/29/2009 22:30:00*1.15543*1.15528*1.15543*1.15516
06/29/2009 22:35:00*1.15528*1.15523*1.15528*1.15518
06/29/2009 22:40:00*1.15523*1.15513*1.15523*1.15513
06/29/2009 22:45:00*1.15513*1.15488*1.15513*1.15488
06/29/2009 22:50:00*1.15488*1.15458*1.15497*1.15443
06/29/2009 22:55:00*1.15458*1.15448*1.15468*1.15448
06/29/2009 23:00:00*1.15448*1.15443*1.15453*1.15443
06/29/2009 23:05:00*1.15443*1.15453*1.15458*1.15433
06/29/2009 23:10:00*1.15453*1.15443*1.15458*1.15438
06/29/2009 23:15:00*1.15443*1.15504*1.15529*1.15443
06/29/2009 23:20:00*1.15504*1.15508*1.15543*1.15499
06/29/2009 23:25:00*1.15508*1.15538*1.15543*1.15508
06/29/2009 23:30:00*1.15538*1.15513*1.15553*1.15508
06/29/2009 23:35:00*1.15513*1.15533*1.15533*1.15498
06/29/2009 23:40:00*1.15533*1.15538*1.15548*1.15508
06/29/2009 23:45:00*1.15538*1.15507*1.15538*1.15498
06/29/2009 23:50:00*1.15507*1.15508*1.15543*1.15488
06/29/2009 23:55:00*1.15508*1.15513*1.15518*1.15508
06/30/2009 00:00:00*1.15513*1.15533*1.15538*1.15508
06/30/2009 00:05:00*1.15533*1.15548*1.15553*1.15533
06/30/2009 00:10:00*1.15548*1.15553*1.15553*1.15533
06/30/2009 00:15:00*1.15553*1.15533*1.15553*1.15528
06/30/2009 00:20:00*1.15533*1.15533*1.15548*1.15528
06/30/2009 00:25:00*1.15533*1.15478*1.15538*1.15478
06/30/2009 00:30:00*1.15478*1.15568*1.15618*1.15478
06/30/2009 00:35:00*1.15568*1.15563*1.15588*1.15558
06/30/2009 00:40:00*1.15563*1.15568*1.15568*1.15563
06/30/2009 00:45:00*1.15568*1.15623*1.15658*1.15553
06/30/2009 00:50:00*1.15623*1.15613*1.15658*1.15613
06/30/2009 00:55:00*1.15613*1.15608*1.15613*1.15568
06/30/2009 01:00:00*1.15608*1.15613*1.15628*1.15603
06/30/2009 01:05:00*1.15613*1.15643*1.15708*1.15613
06/30/2009 01:10:00*1.15643*1.15633*1.15643*1.15583
06/30/2009 01:15:00*1.15633*1.15613*1.15643*1.15588
06/30/2009 01:20:00*1.15613*1.15568*1.15638*1.15563
06/30/2009 01:25:00*1.15568*1.15573*1.15573*1.15568
06/30/2009 01:30:00*1.15573*1.15613*1.15623*1.15573
06/30/2009 01:35:00*1.15613*1.15598*1.15613*1.15593
06/30/2009 01:40:00*1.15598*1.15578*1.15598*1.15567
06/30/2009 01:45:00*1.15578*1.15563*1.15588*1.1554
06/30/2009 01:50:00*1.15563*1.15563*1.15568*1.15548
06/30/2009 01:55:00*1.15563*1.15528*1.15578*1.1551
06/30/2009 02:00:00*1.15528*1.15553*1.15566*1.155
06/30/2009 02:05:00*1.15553*1.15508*1.15568*1.15458
06/30/2009 02:10:00*1.15508*1.15404*1.15528*1.15404
06/30/2009 02:15:00*1.15404*1.15419*1.15419*1.15386
06/30/2009 02:20:00*1.15419*1.15297*1.15419*1.15297
06/30/2009 02:25:00*1.15297*1.15278*1.15323*1.15243
06/30/2009 02:30:00*1.15278*1.15233*1.15278*1.15193
06/30/2009 02:35:00*1.15233*1.15249*1.15277*1.15213
06/30/2009 02:40:00*1.15249*1.15371*1.15371*1.15246
06/30/2009 02:45:00*1.15371*1.15263*1.15399*1.15244
06/30/2009 02:50:00*1.15263*1.15317*1.15357*1.15259
06/30/2009 02:55:00*1.15317*1.15333*1.15397*1.15317
06/30/2009 03:00:00*1.15333*1.15294*1.15422*1.15271
06/30/2009 03:05:00*1.15294*1.15198*1.15294*1.15196
06/30/2009 03:10:00*1.15198*1.15313*1.15318*1.15152
06/30/2009 03:15:00*1.15313*1.15351*1.15408*1.15308
06/30/2009 03:20:00*1.15351*1.1535*1.15371*1.15307
06/30/2009 03:25:00*1.1535*1.15332*1.15389*1.1532
06/30/2009 03:30:00*1.15332*1.15347*1.15387*1.1533
06/30/2009 03:35:00*1.15347*1.15379*1.15389*1.15337
06/30/2009 03:40:00*1.15379*1.15394*1.15454*1.15352
06/30/2009 03:45:00*1.15394*1.15397*1.15462*1.15374
06/30/2009 03:50:00*1.15397*1.15365*1.15399*1.15304
06/30/2009 03:55:00*1.15365*1.15318*1.15375*1.15303
06/30/2009 04:00:00*1.15318*1.15343*1.15357*1.15302
06/30/2009 04:05:00*1.15343*1.15298*1.15398*1.15292
06/30/2009 04:10:00*1.15298*1.15325*1.15368*1.15298
06/30/2009 04:15:00*1.15325*1.15326*1.15337*1.15289
06/30/2009 04:20:00*1.15326*1.15324*1.15347*1.15319
06/30/2009 04:25:00*1.15324*1.15357*1.15357*1.15309
06/30/2009 04:30:00*1.15357*1.1529*1.15366*1.15277
06/30/2009 04:35:00*1.1529*1.15332*1.15377*1.1529
06/30/2009 04:40:00*1.15332*1.15371*1.15387*1.15332
06/30/2009 04:45:00*1.15371*1.15417*1.15445*1.15371
06/30/2009 04:50:00*1.15417*1.15402*1.15426*1.15397
06/30/2009 04:55:00*1.15402*1.15423*1.15437*1.15402
06/30/2009 05:00:00*1.15423*1.15299*1.15432*1.1529
06/30/2009 05:05:00*1.15299*1.15271*1.15325*1.15219
06/30/2009 05:10:00*1.15271*1.15262*1.15314*1.1525
06/30/2009 05:15:00*1.15262*1.15345*1.15359*1.15251
06/30/2009 05:20:00*1.15345*1.15377*1.15387*1.15332
06/30/2009 05:25:00*1.15377*1.15309*1.15377*1.15305
06/30/2009 05:30:00*1.15309*1.15282*1.15323*1.15279
06/30/2009 05:35:00*1.15282*1.15239*1.15297*1.1522
06/30/2009 05:40:00*1.15239*1.15217*1.15243*1.15199
06/30/2009 05:45:00*1.15217*1.15176*1.15231*1.15127
06/30/2009 05:50:00*1.15176*1.15252*1.15252*1.15168
06/30/2009 05:55:00*1.15252*1.15311*1.15311*1.15247
06/30/2009 06:00:00*1.15311*1.15268*1.15323*1.15263
06/30/2009 06:05:00*1.15268*1.15186*1.15268*1.15186
06/30/2009 06:10:00*1.15186*1.15157*1.15187*1.15127
06/30/2009 06:15:00*1.15157*1.15148*1.15162*1.15132
06/30/2009 06:20:00*1.15148*1.15259*1.15262*1.15132
06/30/2009 06:25:00*1.15259*1.15247*1.15323*1.15241
06/30/2009 06:30:00*1.15247*1.15232*1.15287*1.15203
06/30/2009 06:35:00*1.15232*1.15195*1.15289*1.15167
06/30/2009 06:40:00*1.15195*1.15252*1.15277*1.15195
06/30/2009 06:45:00*1.15252*1.15232*1.15261*1.15197
06/30/2009 06:50:00*1.15232*1.1538*1.15387*1.15232
06/30/2009 06:55:00*1.1538*1.1534*1.15397*1.15315
06/30/2009 07:00:00*1.1534*1.15362*1.15379*1.1532
06/30/2009 07:05:00*1.15362*1.15282*1.15364*1.15282
06/30/2009 07:10:00*1.15282*1.15324*1.15324*1.15252
06/30/2009 07:15:00*1.15324*1.15289*1.15324*1.15258
06/30/2009 07:20:00*1.15289*1.15259*1.15308*1.15222
06/30/2009 07:25:00*1.15259*1.15339*1.15353*1.15239
06/30/2009 07:30:00*1.15339*1.15277*1.15339*1.15267
06/30/2009 07:35:00*1.15277*1.15204*1.15277*1.15189
06/30/2009 07:40:00*1.15204*1.15174*1.15229*1.15139
06/30/2009 07:45:00*1.15174*1.15259*1.15274*1.15159
06/30/2009 07:50:00*1.15259*1.15244*1.15259*1.15184
06/30/2009 07:55:00*1.15244*1.15229*1.15259*1.15209
06/30/2009 08:00:00*1.15229*1.15179*1.15294*1.15171
06/30/2009 08:05:00*1.15179*1.15149*1.15179*1.15101
06/30/2009 08:10:00*1.15149*1.15154*1.15174*1.15109
06/30/2009 08:15:00*1.15154*1.15144*1.15169*1.15089
06/30/2009 08:20:00*1.15144*1.15259*1.15274*1.15129
06/30/2009 08:25:00*1.15259*1.15279*1.15279*1.15204
06/30/2009 08:30:00*1.15279*1.15329*1.15369*1.15259
06/30/2009 08:35:00*1.15329*1.15334*1.15374*1.15201
06/30/2009 08:40:00*1.15334*1.15304*1.15359*1.15279
06/30/2009 08:45:00*1.15304*1.15294*1.15304*1.15251
06/30/2009 08:50:00*1.15294*1.15262*1.15344*1.15224
06/30/2009 08:55:00*1.15262*1.15329*1.15349*1.15262
06/30/2009 09:00:00*1.15329*1.15454*1.15464*1.15329
06/30/2009 09:05:00*1.15454*1.15486*1.15499*1.15439
06/30/2009 09:10:00*1.15486*1.15549*1.15684*1.15485
06/30/2009 09:15:00*1.15549*1.15719*1.15764*1.15479
06/30/2009 09:20:00*1.15719*1.15739*1.15784*1.15689
06/30/2009 09:25:00*1.15739*1.15699*1.15789*1.15694
06/30/2009 09:30:00*1.15699*1.15699*1.15714*1.15659
06/30/2009 09:35:00*1.15699*1.15622*1.15722*1.15594
06/30/2009 09:40:00*1.15622*1.15704*1.15739*1.15589
06/30/2009 09:45:00*1.15704*1.15681*1.15704*1.15621
06/30/2009 09:50:00*1.15681*1.15614*1.15704*1.15599
06/30/2009 09:55:00*1.15614*1.15624*1.15674*1.15574
06/30/2009 10:00:00*1.15624*1.15674*1.15674*1.15564
06/30/2009 10:05:00*1.15674*1.15924*1.15989*1.15604
06/30/2009 10:10:00*1.15924*1.16189*1.16254*1.15899
06/30/2009 10:15:00*1.16189*1.16244*1.16254*1.16139
06/30/2009 10:20:00*1.16244*1.16299*1.16319*1.16219
06/30/2009 10:25:00*1.16299*1.16204*1.16309*1.16159
06/30/2009 10:30:00*1.16204*1.16084*1.16214*1.16077
06/30/2009 10:35:00*1.16084*1.16194*1.16249*1.16084
06/30/2009 10:40:00*1.16194*1.16269*1.1634*1.16194
06/30/2009 10:45:00*1.16269*1.16234*1.16284*1.16184
06/30/2009 10:50:00*1.16234*1.16104*1.16389*1.16054
06/30/2009 10:55:00*1.16104*1.16129*1.16176*1.16074
06/30/2009 11:00:00*1.16129*1.16119*1.16174*1.16049
06/30/2009 11:05:00*1.16119*1.16054*1.16149*1.16014
06/30/2009 11:10:00*1.16054*1.16074*1.16149*1.16015
06/30/2009 11:15:00*1.16074*1.16229*1.16229*1.16074
06/30/2009 11:20:00*1.16229*1.16189*1.16279*1.16169
06/30/2009 11:25:00*1.16189*1.16229*1.16271*1.16189
06/30/2009 11:30:00*1.16229*1.16279*1.16304*1.16169
06/30/2009 11:35:00*1.16279*1.16249*1.1636*1.1622
06/30/2009 11:40:00*1.16249*1.16219*1.16367*1.16219
06/30/2009 11:45:00*1.16219*1.16184*1.16269*1.16173
06/30/2009 11:50:00*1.16184*1.16209*1.16239*1.16174
06/30/2009 11:55:00*1.16209*1.16314*1.16341*1.16209
06/30/2009 12:00:00*1.16314*1.16249*1.16334*1.16219
06/30/2009 12:05:00*1.16249*1.16164*1.16254*1.16139
06/30/2009 12:10:00*1.16164*1.16194*1.16259*1.16149
06/30/2009 12:15:00*1.16194*1.16084*1.16194*1.16082
06/30/2009 12:20:00*1.16084*1.1604*1.16094*1.15974
06/30/2009 12:25:00*1.1604*1.16019*1.16054*1.16009
06/30/2009 12:30:00*1.16019*1.16034*1.16049*1.15994
06/30/2009 12:35:00*1.16034*1.15959*1.16049*1.15954
06/30/2009 12:40:00*1.15959*1.16029*1.16029*1.15939
06/30/2009 12:45:00*1.16029*1.16084*1.16099*1.16009
06/30/2009 12:50:00*1.16084*1.16164*1.16174*1.16084
06/30/2009 12:55:00*1.16164*1.16169*1.16209*1.16139
06/30/2009 13:00:00*1.16169*1.16094*1.16169*1.16064
06/30/2009 13:05:00*1.16094*1.16169*1.16179*1.16094
06/30/2009 13:10:00*1.16169*1.16169*1.16239*1.16149
06/30/2009 13:15:00*1.16169*1.16209*1.16224*1.16129
06/30/2009 13:20:00*1.16209*1.16214*1.16219*1.16144
06/30/2009 13:25:00*1.16214*1.16204*1.16229*1.16184
06/30/2009 13:30:00*1.16204*1.16249*1.16252*1.16204
06/30/2009 13:35:00*1.16249*1.16259*1.16274*1.16232
06/30/2009 13:40:00*1.16259*1.16242*1.16279*1.16239
06/30/2009 13:45:00*1.16242*1.16209*1.16244*1.16194
06/30/2009 13:50:00*1.16209*1.16234*1.16274*1.16194
06/30/2009 13:55:00*1.16234*1.16249*1.16254*1.16214
06/30/2009 14:00:00*1.16249*1.16252*1.16254*1.16244
06/30/2009 14:05:00*1.16252*1.16154*1.16299*1.16134
06/30/2009 14:10:00*1.16154*1.1618*1.16189*1.1608
06/30/2009 14:15:00*1.1618*1.16214*1.16214*1.16089
06/30/2009 14:20:00*1.16214*1.16184*1.16214*1.16144
06/30/2009 14:25:00*1.16184*1.16099*1.16192*1.16074
06/30/2009 14:30:00*1.16099*1.16079*1.16099*1.16054
06/30/2009 14:35:00*1.16079*1.16109*1.16116*1.16071
06/30/2009 14:40:00*1.16109*1.16104*1.16119*1.16084
06/30/2009 14:45:00*1.16104*1.16094*1.16114*1.16089
06/30/2009 14:50:00*1.16094*1.16089*1.16139*1.16079
06/30/2009 14:55:00*1.16089*1.16129*1.16129*1.16074
06/30/2009 15:00:00*1.16129*1.16174*1.16179*1.16109
06/30/2009 15:05:00*1.16174*1.16214*1.16214*1.16169
06/30/2009 15:10:00*1.16214*1.16249*1.16249*1.16189
06/30/2009 15:15:00*1.16249*1.16234*1.16259*1.16229
06/30/2009 15:20:00*1.16234*1.16234*1.16249*1.16224
06/30/2009 15:25:00*1.16234*1.16179*1.16234*1.16164
06/30/2009 15:30:00*1.16179*1.16205*1.16205*1.16124
06/30/2009 15:35:00*1.16205*1.16142*1.16205*1.16074
06/30/2009 15:40:00*1.16142*1.16144*1.16154*1.16124
06/30/2009 15:45:00*1.16144*1.16149*1.16159*1.16124
06/30/2009 15:50:00*1.16149*1.16184*1.16219*1.16149
06/30/2009 15:55:00*1.16184*1.16239*1.16244*1.16184
06/30/2009 16:00:00*1.16239*1.16329*1.16329*1.16239
06/30/2009 16:05:00*1.16329*1.16269*1.16329*1.16269
06/30/2009 16:10:00*1.16269*1.16254*1.16269*1.16229
06/30/2009 16:15:00*1.16254*1.16219*1.16254*1.16214
06/30/2009 16:20:00*1.16219*1.16284*1.16299*1.16214
06/30/2009 16:25:00*1.16284*1.16304*1.16324*1.16269
06/30/2009 16:30:00*1.16304*1.16284*1.16319*1.16264
06/30/2009 16:35:00*1.16284*1.16229*1.16299*1.16209
06/30/2009 16:40:00*1.16229*1.16214*1.16259*1.16179
06/30/2009 16:45:00*1.16214*1.16204*1.16234*1.16184
06/30/2009 16:50:00*1.16204*1.16224*1.16249*1.16204
06/30/2009 16:55:00*1.16224*1.16199*1.16224*1.16189
06/30/2009 17:00:00*1.16199*1.16177*1.16229*1.16172
