06/28/2009 17:05:00*1.1539*1.1539*1.1539*1.1539
06/28/2009 17:10:00*1.1539*1.1539*1.1539*1.1539
06/28/2009 17:15:00*1.1539*1.1539*1.1539*1.1539
06/28/2009 17:20:00*1.1539*1.1539*1.1539*1.1539
06/28/2009 17:25:00*1.1539*1.1539*1.1539*1.1539
06/28/2009 17:30:00*1.1539*1.1539*1.1539*1.1539
06/28/2009 17:35:00*1.1539*1.1539*1.1539*1.1539
06/28/2009 17:40:00*1.1539*1.1539*1.1539*1.1539
06/28/2009 17:45:00*1.1539*1.1539*1.1539*1.1539
06/28/2009 17:50:00*1.1539*1.1539*1.1539*1.1539
06/28/2009 17:55:00*1.1539*1.1539*1.1539*1.1539
06/28/2009 18:00:00*1.1539*1.1539*1.1539*1.1539
06/28/2009 18:05:00*1.1539*1.1539*1.1539*1.1539
06/28/2009 18:10:00*1.1539*1.1539*1.1539*1.1539
06/28/2009 18:15:00*1.1539*1.1539*1.1539*1.1539
06/28/2009 18:20:00*1.1539*1.15325*1.1539*1.15305
06/28/2009 18:25:00*1.15325*1.15325*1.15325*1.15325
06/28/2009 18:30:00*1.15325*1.15325*1.15325*1.15325
06/28/2009 18:35:00*1.15325*1.15325*1.15325*1.15325
06/28/2009 18:40:00*1.15325*1.15325*1.15325*1.15325
06/28/2009 18:45:00*1.15325*1.1528*1.15325*1.15277
06/28/2009 18:50:00*1.1528*1.15305*1.1531*1.15275
06/28/2009 18:55:00*1.15305*1.15305*1.15305*1.15305
06/28/2009 19:00:00*1.15305*1.15309*1.15309*1.15287
06/28/2009 19:05:00*1.15309*1.1538*1.1538*1.15309
06/28/2009 19:10:00*1.1538*1.1538*1.1538*1.1538
06/28/2009 19:15:00*1.1538*1.15429*1.15429*1.1538
06/28/2009 19:20:00*1.15429*1.15379*1.15429*1.15369
06/28/2009 19:25:00*1.15379*1.15374*1.15394*1.15374
06/28/2009 19:30:00*1.15374*1.15359*1.15374*1.15349
06/28/2009 19:35:00*1.15359*1.15345*1.15359*1.15345
06/28/2009 19:40:00*1.15345*1.15344*1.15345*1.15344
06/28/2009 19:45:00*1.15344*1.15284*1.15344*1.15264
06/28/2009 19:50:00*1.15284*1.15314*1.15314*1.15261
06/28/2009 19:55:00*1.15314*1.15269*1.15314*1.15269
06/28/2009 20:00:00*1.15269*1.15308*1.15313*1.15254
06/28/2009 20:05:00*1.15308*1.15378*1.15379*1.15303
06/28/2009 20:10:00*1.15378*1.15388*1.15388*1.15363
06/28/2009 20:15:00*1.15388*1.15408*1.15408*1.15388
06/28/2009 20:20:00*1.15408*1.15399*1.15423*1.15364
06/28/2009 20:25:00*1.15399*1.15409*1.15409*1.15379
06/28/2009 20:30:00*1.15409*1.15414*1.15434*1.15409
06/28/2009 20:35:00*1.15414*1.15359*1.15414*1.15354
06/28/2009 20:40:00*1.15359*1.15384*1.15384*1.15354
06/28/2009 20:45:00*1.15384*1.15399*1.15404*1.15384
06/28/2009 20:50:00*1.15399*1.15389*1.15409*1.15389
06/28/2009 20:55:00*1.15389*1.15399*1.15399*1.15384
06/28/2009 21:00:00*1.15399*1.15414*1.15419*1.15389
06/28/2009 21:05:00*1.15414*1.15474*1.15479*1.15409
06/28/2009 21:10:00*1.15474*1.15549*1.15549*1.15474
06/28/2009 21:15:00*1.15549*1.15524*1.15549*1.15524
06/28/2009 21:20:00*1.15524*1.15499*1.15524*1.15499
06/28/2009 21:25:00*1.15499*1.15499*1.15499*1.15479
06/28/2009 21:30:00*1.15499*1.15499*1.15499*1.15499
06/28/2009 21:35:00*1.15499*1.15509*1.15544*1.15499
06/28/2009 21:40:00*1.15509*1.15544*1.15559*1.15509
06/28/2009 21:45:00*1.15544*1.15544*1.15544*1.15524
06/28/2009 21:50:00*1.15544*1.15534*1.15549*1.15534
06/28/2009 21:55:00*1.15534*1.15539*1.15544*1.15529
06/28/2009 22:00:00*1.15539*1.15569*1.15574*1.15534
06/28/2009 22:05:00*1.15569*1.15564*1.15569*1.15467
06/28/2009 22:10:00*1.15564*1.15594*1.15594*1.15549
06/28/2009 22:15:00*1.15594*1.15594*1.15594*1.15589
06/28/2009 22:20:00*1.15594*1.15554*1.15594*1.15549
06/28/2009 22:25:00*1.15554*1.15564*1.15564*1.15544
06/28/2009 22:30:00*1.15564*1.15559*1.15564*1.15559
06/28/2009 22:35:00*1.15559*1.15589*1.15599*1.15548
06/28/2009 22:40:00*1.15589*1.15604*1.15604*1.15585
06/28/2009 22:45:00*1.15604*1.15659*1.15659*1.15599
06/28/2009 22:50:00*1.15659*1.15734*1.15744*1.15649
06/28/2009 22:55:00*1.15734*1.1565*1.15744*1.1565
06/28/2009 23:00:00*1.1565*1.15684*1.15689*1.1565
06/28/2009 23:05:00*1.15684*1.15689*1.15694*1.1565
06/28/2009 23:10:00*1.15689*1.15682*1.15689*1.15677
06/28/2009 23:15:00*1.15682*1.15629*1.15682*1.15629
06/28/2009 23:20:00*1.15629*1.15604*1.15629*1.15594
06/28/2009 23:25:00*1.15604*1.15569*1.15604*1.15569
06/28/2009 23:30:00*1.15569*1.15549*1.15589*1.15544
06/28/2009 23:35:00*1.15549*1.15504*1.15549*1.1547
06/28/2009 23:40:00*1.15504*1.15514*1.15514*1.15504
06/28/2009 23:45:00*1.15514*1.15514*1.15514*1.15514
06/28/2009 23:50:00*1.15514*1.15469*1.15514*1.1546
06/28/2009 23:55:00*1.15469*1.155*1.155*1.15469
06/29/2009 00:00:00*1.155*1.15563*1.15563*1.155
06/29/2009 00:05:00*1.15563*1.155*1.15593*1.155
06/29/2009 00:10:00*1.155*1.15399*1.155*1.15364
06/29/2009 00:15:00*1.15399*1.15459*1.15469*1.15399
06/29/2009 00:20:00*1.15459*1.15459*1.15474*1.15434
06/29/2009 00:25:00*1.15459*1.15459*1.15459*1.15459
06/29/2009 00:30:00*1.15459*1.15474*1.15474*1.15459
06/29/2009 00:35:00*1.15474*1.1548*1.15546*1.15474
06/29/2009 00:40:00*1.1548*1.1548*1.1548*1.1548
06/29/2009 00:45:00*1.1548*1.15538*1.15538*1.1548
06/29/2009 00:50:00*1.15538*1.15554*1.15554*1.15538
06/29/2009 00:55:00*1.15554*1.15558*1.15558*1.15548
06/29/2009 01:00:00*1.15558*1.15553*1.15558*1.15553
06/29/2009 01:05:00*1.15553*1.15578*1.15588*1.15553
06/29/2009 01:10:00*1.15578*1.15583*1.15588*1.15578
06/29/2009 01:15:00*1.15583*1.15568*1.15593*1.15568
06/29/2009 01:20:00*1.15568*1.15543*1.15568*1.15543
06/29/2009 01:25:00*1.15543*1.15598*1.15603*1.15543
06/29/2009 01:30:00*1.15598*1.15643*1.15643*1.15598
06/29/2009 01:35:00*1.15643*1.15643*1.15643*1.15633
06/29/2009 01:40:00*1.15643*1.15613*1.15643*1.15613
06/29/2009 01:45:00*1.15613*1.15608*1.15633*1.15583
06/29/2009 01:50:00*1.15608*1.15608*1.15608*1.15608
06/29/2009 01:55:00*1.15608*1.15648*1.15648*1.15608
06/29/2009 02:00:00*1.15648*1.15628*1.15648*1.15628
06/29/2009 02:05:00*1.15628*1.15673*1.15673*1.15628
06/29/2009 02:10:00*1.15673*1.15814*1.15874*1.15673
06/29/2009 02:15:00*1.15814*1.15805*1.15864*1.15799
06/29/2009 02:20:00*1.15805*1.15794*1.15834*1.15769
06/29/2009 02:25:00*1.15794*1.15744*1.15804*1.15729
06/29/2009 02:30:00*1.15744*1.15755*1.15764*1.15735
06/29/2009 02:35:00*1.15755*1.15846*1.15846*1.15747
06/29/2009 02:40:00*1.15846*1.15809*1.15854*1.15804
06/29/2009 02:45:00*1.15809*1.15769*1.15819*1.15769
06/29/2009 02:50:00*1.15769*1.15675*1.15769*1.15675
06/29/2009 02:55:00*1.15675*1.15718*1.15743*1.15675
06/29/2009 03:00:00*1.15718*1.15649*1.15718*1.15644
06/29/2009 03:05:00*1.15649*1.15769*1.15799*1.15649
06/29/2009 03:10:00*1.15769*1.15673*1.15769*1.15664
06/29/2009 03:15:00*1.15673*1.15598*1.15678*1.15598
06/29/2009 03:20:00*1.15598*1.15488*1.156*1.15473
06/29/2009 03:25:00*1.15488*1.15533*1.15538*1.1547
06/29/2009 03:30:00*1.15533*1.15518*1.15547*1.15518
06/29/2009 03:35:00*1.15518*1.15483*1.15524*1.15478
06/29/2009 03:40:00*1.15483*1.15478*1.15483*1.15448
06/29/2009 03:45:00*1.15478*1.15453*1.15478*1.15441
06/29/2009 03:50:00*1.15453*1.15498*1.15498*1.1544
06/29/2009 03:55:00*1.15498*1.15513*1.15537*1.15493
06/29/2009 04:00:00*1.15513*1.15517*1.15517*1.15484
06/29/2009 04:05:00*1.15517*1.15539*1.1554*1.15483
06/29/2009 04:10:00*1.15539*1.15573*1.15593*1.15533
06/29/2009 04:15:00*1.15573*1.15453*1.15573*1.15453
06/29/2009 04:20:00*1.15453*1.15468*1.15468*1.15443
06/29/2009 04:25:00*1.15468*1.15608*1.15613*1.15463
06/29/2009 04:30:00*1.15608*1.15538*1.15608*1.15493
06/29/2009 04:35:00*1.15538*1.15677*1.15677*1.15538
06/29/2009 04:40:00*1.15677*1.15669*1.15698*1.15633
06/29/2009 04:45:00*1.15669*1.15704*1.15732*1.15669
06/29/2009 04:50:00*1.15704*1.15659*1.15713*1.15652
06/29/2009 04:55:00*1.15659*1.15703*1.15703*1.15653
06/29/2009 05:00:00*1.15703*1.15618*1.1571*1.15615
06/29/2009 05:05:00*1.15618*1.15548*1.15618*1.15523
06/29/2009 05:10:00*1.15548*1.15533*1.15633*1.15521
06/29/2009 05:15:00*1.15533*1.15553*1.15553*1.15455
06/29/2009 05:20:00*1.15553*1.15564*1.1557*1.15508
06/29/2009 05:25:00*1.15564*1.15624*1.15634*1.15559
06/29/2009 05:30:00*1.15624*1.15624*1.15639*1.15614
06/29/2009 05:35:00*1.15624*1.15629*1.15662*1.15624
06/29/2009 05:40:00*1.15629*1.15564*1.15659*1.15564
06/29/2009 05:45:00*1.15564*1.15568*1.15568*1.15519
06/29/2009 05:50:00*1.15568*1.15543*1.15583*1.15538
06/29/2009 05:55:00*1.15543*1.15458*1.15573*1.15458
06/29/2009 06:00:00*1.15458*1.15523*1.15533*1.15457
06/29/2009 06:05:00*1.15523*1.15458*1.15523*1.15447
06/29/2009 06:10:00*1.15458*1.15443*1.15463*1.15408
06/29/2009 06:15:00*1.15443*1.15273*1.1548*1.15252
06/29/2009 06:20:00*1.15273*1.15318*1.15343*1.15263
06/29/2009 06:25:00*1.15318*1.15268*1.15348*1.15268
06/29/2009 06:30:00*1.15268*1.15238*1.15273*1.15195
06/29/2009 06:35:00*1.15238*1.15333*1.15333*1.15238
06/29/2009 06:40:00*1.15333*1.15314*1.15339*1.15302
06/29/2009 06:45:00*1.15314*1.15334*1.15344*1.15288
06/29/2009 06:50:00*1.15334*1.15277*1.15354*1.15272
06/29/2009 06:55:00*1.15277*1.15328*1.1537*1.15259
06/29/2009 07:00:00*1.15328*1.15248*1.15344*1.15213
06/29/2009 07:05:00*1.15248*1.15288*1.15293*1.15227
06/29/2009 07:10:00*1.15288*1.15223*1.15298*1.15217
06/29/2009 07:15:00*1.15223*1.15353*1.15358*1.15213
06/29/2009 07:20:00*1.15353*1.15319*1.15363*1.15293
06/29/2009 07:25:00*1.15319*1.15319*1.15369*1.15319
06/29/2009 07:30:00*1.15319*1.15149*1.1533*1.15149
06/29/2009 07:35:00*1.15149*1.15189*1.15199*1.15144
06/29/2009 07:40:00*1.15189*1.15204*1.15214*1.15189
06/29/2009 07:45:00*1.15204*1.15194*1.15204*1.15174
06/29/2009 07:50:00*1.15194*1.15234*1.15244*1.15189
06/29/2009 07:55:00*1.15234*1.15229*1.15284*1.15224
06/29/2009 08:00:00*1.15229*1.15299*1.15304*1.15169
06/29/2009 08:05:00*1.15299*1.15349*1.15359*1.15244
06/29/2009 08:10:00*1.15349*1.15424*1.15454*1.15329
06/29/2009 08:15:00*1.15424*1.15474*1.15569*1.15424
06/29/2009 08:20:00*1.15474*1.15384*1.15499*1.15314
06/29/2009 08:25:00*1.15384*1.15254*1.15384*1.15239
06/29/2009 08:30:00*1.15254*1.15244*1.15254*1.1523
06/29/2009 08:35:00*1.15244*1.15249*1.15264*1.15224
06/29/2009 08:40:00*1.15249*1.15144*1.15249*1.15144
06/29/2009 08:45:00*1.15144*1.15125*1.15149*1.15074
06/29/2009 08:50:00*1.15125*1.15234*1.15249*1.15104
06/29/2009 08:55:00*1.15234*1.15199*1.15234*1.15169
06/29/2009 09:00:00*1.15199*1.15194*1.15244*1.1518
06/29/2009 09:05:00*1.15194*1.15337*1.15369*1.15194
06/29/2009 09:10:00*1.15337*1.15341*1.15372*1.15322
06/29/2009 09:15:00*1.15341*1.15369*1.15404*1.15249
06/29/2009 09:20:00*1.15369*1.15359*1.15374*1.15269
06/29/2009 09:25:00*1.15359*1.15424*1.15434*1.15294
06/29/2009 09:30:00*1.15424*1.15414*1.15494*1.15405
06/29/2009 09:35:00*1.15414*1.15444*1.15474*1.15391
06/29/2009 09:40:00*1.15444*1.15529*1.15554*1.15394
06/29/2009 09:45:00*1.15529*1.15435*1.15544*1.15404
06/29/2009 09:50:00*1.15435*1.15459*1.155*1.15406
06/29/2009 09:55:00*1.15459*1.15619*1.15629*1.15454
06/29/2009 10:00:00*1.15619*1.15714*1.15749*1.15604
06/29/2009 10:05:00*1.15714*1.15823*1.15824*1.15689
06/29/2009 10:10:00*1.15823*1.15744*1.15874*1.15719
06/29/2009 10:15:00*1.15744*1.15614*1.15799*1.15595
06/29/2009 10:20:00*1.15614*1.15639*1.15639*1.15539
06/29/2009 10:25:00*1.15639*1.15734*1.15759*1.15619
06/29/2009 10:30:00*1.15734*1.15549*1.15739*1.15549
06/29/2009 10:35:00*1.15549*1.15544*1.15564*1.15439
06/29/2009 10:40:00*1.15544*1.15642*1.15642*1.15524
06/29/2009 10:45:00*1.15642*1.15714*1.15794*1.15642
06/29/2009 10:50:00*1.15714*1.15764*1.15784*1.15659
06/29/2009 10:55:00*1.15764*1.15769*1.15804*1.15734
06/29/2009 11:00:00*1.15769*1.15719*1.15795*1.15719
06/29/2009 11:05:00*1.15719*1.15555*1.15719*1.15555
06/29/2009 11:10:00*1.15555*1.15609*1.15739*1.15555
06/29/2009 11:15:00*1.15609*1.15664*1.15709*1.15589
06/29/2009 11:20:00*1.15664*1.15764*1.15814*1.15659
06/29/2009 11:25:00*1.15764*1.15799*1.15819*1.15724
06/29/2009 11:30:00*1.15799*1.15799*1.15814*1.15774
06/29/2009 11:35:00*1.15799*1.15794*1.1582*1.15752
06/29/2009 11:40:00*1.15794*1.15909*1.15909*1.15779
06/29/2009 11:45:00*1.15909*1.15869*1.15974*1.15844
06/29/2009 11:50:00*1.15869*1.15964*1.15974*1.15869
06/29/2009 11:55:00*1.15964*1.15939*1.15994*1.15864
06/29/2009 12:00:00*1.15939*1.15804*1.15969*1.15771
06/29/2009 12:05:00*1.15804*1.15764*1.15829*1.15759
06/29/2009 12:10:00*1.15764*1.15779*1.15819*1.15754
06/29/2009 12:15:00*1.15779*1.15774*1.15779*1.15714
06/29/2009 12:20:00*1.15774*1.15774*1.15804*1.15669
06/29/2009 12:25:00*1.15774*1.15619*1.15795*1.15569
06/29/2009 12:30:00*1.15619*1.15619*1.15659*1.15609
06/29/2009 12:35:00*1.15619*1.15614*1.15694*1.15579
06/29/2009 12:40:00*1.15614*1.15719*1.15729*1.15609
06/29/2009 12:45:00*1.15719*1.15724*1.15734*1.15704
06/29/2009 12:50:00*1.15724*1.15674*1.15729*1.15649
06/29/2009 12:55:00*1.15674*1.15644*1.15694*1.15624
06/29/2009 13:00:00*1.15644*1.15734*1.15739*1.15619
06/29/2009 13:05:00*1.15734*1.15684*1.15754*1.15624
06/29/2009 13:10:00*1.15684*1.15666*1.15709*1.15649
06/29/2009 13:15:00*1.15666*1.15649*1.1568*1.15594
06/29/2009 13:20:00*1.15649*1.15659*1.15669*1.15579
06/29/2009 13:25:00*1.15659*1.15669*1.15689*1.15604
06/29/2009 13:30:00*1.15669*1.15739*1.15754*1.15659
06/29/2009 13:35:00*1.15739*1.15649*1.15769*1.15634
06/29/2009 13:40:00*1.15649*1.15704*1.15724*1.15649
06/29/2009 13:45:00*1.15704*1.15669*1.15749*1.15669
06/29/2009 13:50:00*1.15669*1.15594*1.15694*1.15569
06/29/2009 13:55:00*1.15594*1.15629*1.15639*1.15579
06/29/2009 14:00:00*1.15629*1.15539*1.15647*1.15489
06/29/2009 14:05:00*1.15539*1.15604*1.15609*1.15529
06/29/2009 14:10:00*1.15604*1.15654*1.15689*1.15604
06/29/2009 14:15:00*1.15654*1.15634*1.15654*1.15574
06/29/2009 14:20:00*1.15634*1.15629*1.15634*1.15594
06/29/2009 14:25:00*1.15629*1.15654*1.15669*1.15619
06/29/2009 14:30:00*1.15654*1.15664*1.15664*1.15609
06/29/2009 14:35:00*1.15664*1.15719*1.15749*1.15654
06/29/2009 14:40:00*1.15719*1.15704*1.15739*1.15699
06/29/2009 14:45:00*1.15704*1.15599*1.15709*1.15579
06/29/2009 14:50:00*1.15599*1.15654*1.15654*1.15564
06/29/2009 14:55:00*1.15654*1.15654*1.15664*1.15614
06/29/2009 15:00:00*1.15654*1.15639*1.15659*1.15609
06/29/2009 15:05:00*1.15639*1.15614*1.15654*1.15609
06/29/2009 15:10:00*1.15614*1.15619*1.15629*1.15584
06/29/2009 15:15:00*1.15619*1.15589*1.15619*1.15589
06/29/2009 15:20:00*1.15589*1.15644*1.15649*1.15584
06/29/2009 15:25:00*1.15644*1.15669*1.15669*1.15614
06/29/2009 15:30:00*1.15669*1.15654*1.15684*1.15649
06/29/2009 15:35:00*1.15654*1.15619*1.15659*1.15609
06/29/2009 15:40:00*1.15619*1.15659*1.15659*1.15614
06/29/2009 15:45:00*1.15659*1.15669*1.15669*1.15649
06/29/2009 15:50:00*1.15669*1.15649*1.15684*1.15649
06/29/2009 15:55:00*1.15649*1.15654*1.15659*1.15629
06/29/2009 16:00:00*1.15654*1.15654*1.15659*1.15639
06/29/2009 16:05:00*1.15654*1.15654*1.15659*1.15644
06/29/2009 16:10:00*1.15654*1.15644*1.15659*1.15614
06/29/2009 16:15:00*1.15644*1.15654*1.15659*1.15644
06/29/2009 16:20:00*1.15654*1.15654*1.15659*1.15649
06/29/2009 16:25:00*1.15654*1.15659*1.15659*1.15644
06/29/2009 16:30:00*1.15659*1.15659*1.15659*1.15649
06/29/2009 16:35:00*1.15659*1.15669*1.15669*1.15659
06/29/2009 16:40:00*1.15669*1.15624*1.15694*1.15619
06/29/2009 16:45:00*1.15624*1.15634*1.15669*1.15624
06/29/2009 16:50:00*1.15634*1.15604*1.15649*1.15594
06/29/2009 16:55:00*1.15604*1.15599*1.15634*1.15579
06/29/2009 17:00:00*1.15599*1.15587*1.15619*1.15577
